Coinranking
HydraDAO Historical Data
HYDRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.0237 | -1.85% | ||
| Jul 7, 2026 | $0.0241 | -1.08% | ||
| Jul 6, 2026 | $0.0243 | -0.84% | ||
| Jul 5, 2026 | $0.0245 | +0.13% | ||
| Jul 4, 2026 | $0.0245 | +0.98% | ||
| Jul 3, 2026 | $0.0242 | +2.71% | ||
| Jul 2, 2026 | $0.0237 | +3.84% | ||
| Jul 1, 2026 | $0.0229 | +1.95% | ||
| Jun 30, 2026 | $0.0223 | -1.77% | ||
| Jun 29, 2026 | $0.0226 | +1.28% | ||
| Jun 28, 2026 | $0.0223 | -0.22% | ||
| Jun 27, 2026 | $0.0223 | +0.08% | ||
| Jun 26, 2026 | $0.0223 | -2.54% | ||
| Jun 25, 2026 | $0.0228 | -0.71% | ||
| Jun 24, 2026 | $0.0231 | -3.22% | ||
| Jun 23, 2026 | $0.0237 | -1.29% | ||
| Jun 22, 2026 | $0.0241 | -1.96% | ||
| Jun 21, 2026 | $0.0245 | -2.27% | ||
| Jun 20, 2026 | $0.0252 | +0.96% | ||
| Jun 19, 2026 | $0.0249 | -2.27% | ||
| Jun 18, 2026 | $0.0254 | -0.80% | ||
| Jun 17, 2026 | $0.0259 | +1.41% | ||
| Jun 16, 2026 | $0.0257 | -0.76% | ||
| Jun 15, 2026 | $0.0257 | +1.40% | ||
| Jun 14, 2026 | $0.0253 | +3.45% | ||
| Jun 13, 2026 | $0.0246 | +2.26% | ||
| Jun 12, 2026 | $0.024 | -1.53% | ||
| Jun 11, 2026 | $0.0244 | +3.37% | ||
| Jun 10, 2026 | $0.0236 | -1.56% | ||
| Jun 9, 2026 | $0.0239 | -3.22% | ||
| Jun 8, 2026 | $0.0246 | +3.70% | ||
| Jun 7, 2026 | $0.0238 | +7.00% | ||
| Jun 6, 2026 | $0.0223 | -1.30% | ||
| Jun 5, 2026 | $0.0226 | -8.90% | ||
| Jun 4, 2026 | $0.0248 | -7.55% | ||
| Jun 3, 2026 | $0.0268 | -1.08% | ||
| Jun 2, 2026 | $0.0272 | -3.98% | ||
| Jun 1, 2026 | $0.0283 | +2.06% | ||
| May 31, 2026 | $0.0276 | -0.93% | ||
| May 30, 2026 | $0.0277 | -2.20% | ||
| May 29, 2026 | $0.0283 | +2.58% | ||
| May 28, 2026 | $0.0276 | -0.59% | ||
| May 27, 2026 | $0.0289 | -0.81% | ||
| May 26, 2026 | $0.0292 | +0.32% | ||
| May 24, 2026 | $0.0295 | -1.66% | ||
| May 23, 2026 | $0.0299 | +2.16% | ||
| May 22, 2026 | $0.0297 | -1.52% | ||
| May 21, 2026 | $0.0301 | -1.33% | ||
| May 20, 2026 | $0.0305 | -0.06% | ||
| May 19, 2026 | $0.0307 | -4.65% | ||