Coinranking
HydraDAO Historical Data
HYDRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $0.032 | +3.88% | ||
| May 17, 2026 | $0.0313 | -4.37% | ||
| May 16, 2026 | $0.0328 | -0.54% | ||
| May 15, 2026 | $0.0329 | -4.37% | ||
| May 14, 2026 | $0.0346 | +0.93% | ||
| May 13, 2026 | $0.0342 | -2.66% | ||
| May 12, 2026 | $0.0351 | -2.44% | ||
| May 11, 2026 | $0.0361 | -1.76% | ||
| May 10, 2026 | $0.0368 | -1.21% | ||
| May 9, 2026 | $0.0371 | +0.52% | ||
| May 8, 2026 | $0.0368 | +6.23% | ||
| May 7, 2026 | $0.0347 | -5.48% | ||
| May 6, 2026 | $0.0367 | -1.64% | ||
| May 5, 2026 | $0.0373 | -2.51% | ||
| May 4, 2026 | $0.0381 | -2.31% | ||
| May 3, 2026 | $0.0386 | +0.70% | ||
| May 2, 2026 | $0.0384 | +10.42% | ||
| May 1, 2026 | $0.0348 | +2.34% | ||
| Apr 30, 2026 | $0.0344 | +5.30% | ||
| Apr 29, 2026 | $0.0327 | -2.33% | ||
| Apr 28, 2026 | $0.0339 | +7.74% | ||
| Apr 27, 2026 | $0.0315 | -5.19% | ||
| Apr 26, 2026 | $0.0332 | +1.41% | ||
| Apr 25, 2026 | $0.0327 | +1.11% | ||
| Apr 24, 2026 | $0.0325 | -0.71% | ||
| Apr 23, 2026 | $0.0324 | -1.62% | ||
| Apr 22, 2026 | $0.033 | +0.68% | ||
| Apr 21, 2026 | $0.0327 | +2.85% | ||
| Apr 20, 2026 | $0.0316 | +0.50% | ||
| Apr 19, 2026 | $0.0314 | -5.81% | ||
| Apr 18, 2026 | $0.0333 | -1.86% | ||
| Apr 17, 2026 | $0.0339 | -2.72% | ||
| Apr 16, 2026 | $0.0352 | +1.41% | ||
| Apr 9, 2026 | $0.0284 | +0.15% | ||
| Apr 8, 2026 | $0.0283 | -2.96% | ||
| Apr 7, 2026 | $0.029 | +5.13% | ||
| Apr 6, 2026 | $0.0276 | -1.79% | ||
| Mar 30, 2026 | $0.0273 | +5.61% | ||
| Mar 29, 2026 | $0.0258 | -1.42% | ||
| Mar 28, 2026 | $0.0263 | -0.71% | ||
| Mar 21, 2026 | $0.0289 | +0.98% | ||
| Mar 20, 2026 | $0.0286 | -0.48% | ||
| Mar 12, 2026 | $0.0283 | -0.39% | ||
| Mar 11, 2026 | $0.0284 | +1.09% | ||
| Mar 10, 2026 | $0.0281 | +2.13% | ||
| Mar 9, 2026 | $0.0276 | +3.55% | ||
| Mar 8, 2026 | $0.027 | -1.96% | ||
| Mar 7, 2026 | $0.0275 | -0.46% | ||
| Mar 6, 2026 | $0.0276 | -5.26% | ||
| Mar 5, 2026 | $0.0291 | -1.18% | ||