HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0226
-0.68%
$ 421,040 $ 1,139
Jun 26, 9 AM $ 0.0227
+1.38%
$ 423,109 $ 1,156
Jun 26, 8 AM $ 0.0223
-0.98%
$ 415,314 $ 1,071
Jun 26, 7 AM $ 0.0225
+0.52%
$ 420,005 $ 1,234
Jun 26, 6 AM $ 0.0224
-0.42%
$ 416,820 $ 1,229
Jun 26, 5 AM $ 0.0226
+0.59%
$ 420,482 $ 1,276
Jun 26, 4 AM $ 0.0226
-0.54%
$ 421,200 $ 1,283
Jun 26, 3 AM $ 0.0224
+1.12%
$ 417,315 $ 1,291
Jun 26, 2 AM $ 0.0223
-1.65%
$ 415,956 $ 1,258
Jun 26, 1 AM $ 0.0226
+0.64%
$ 420,141 $ 1,290
Jun 26, 12 AM $ 0.0224
-2.19%
$ 416,670 $ 1,114
Jun 25, 11 PM $ 0.0228
+0.44%
$ 425,199 $ 1,117
Jun 25, 10 PM $ 0.0226
-0.38%
$ 421,760 $ 1,110
Jun 25, 9 PM $ 0.0226
+0.86%
$ 420,932 $ 1,245
Jun 25, 8 PM $ 0.0222
-0.10%
$ 414,373 $ 1,227
Jun 25, 7 PM $ 0.0229
+0.41%
$ 426,296 $ 903
Jun 25, 6 PM $ 0.0227
+0.06%
$ 423,091 $ 711
Jun 25, 5 PM $ 0.0226
+1.37%
$ 421,122 $ 703
Jun 25, 4 PM $ 0.0223
+0.44%
$ 415,234 $ 691
Jun 25, 3 PM $ 0.0222
-1.63%
$ 412,776 $ 687
Jun 25, 2 PM $ 0.0224
+2.06%
$ 417,479 $ 698
Jun 25, 1 PM $ 0.0235
+0.99%
$ 437,117 $ 610
Jun 25, 12 PM $ 0.0232
-0.08%
$ 432,832 $ 640
Jun 25, 11 AM $ 0.0233
-1.43%
$ 434,069 $ 582
Jun 25, 10 AM $ 0.0236
-0.50%
$ 439,585 $ 587
Jun 25, 9 AM $ 0.0237
-0.01%
$ 442,041 $ 636
Jun 25, 8 AM $ 0.0236
-0.63%
$ 439,665 $ 676
Jun 25, 7 AM $ 0.0236
+0.94%
$ 440,123 $ 533
Jun 25, 6 AM $ 0.0235
+1.23%
$ 438,345 $ 534
Jun 25, 5 AM $ 0.0231
+1.12%
$ 430,383 $ 530
Jun 25, 4 AM $ 0.0227
-0.67%
$ 423,747 $ 481
Jun 25, 3 AM $ 0.0229
-0.23%
$ 425,686 $ 483
Jun 25, 2 AM $ 0.0229
+0.40%
$ 426,708 $ 483
Jun 25, 1 AM $ 0.0229
+0.35%
$ 425,813 $ 481
Jun 25, 12 AM $ 0.0227
-1.26%
$ 422,854 $ 438
Jun 24, 11 PM $ 0.0231
-0.36%
$ 429,701 $ 445
Jun 24, 10 PM $ 0.0232
+0.31%
$ 432,816 $ 448
Jun 24, 9 PM $ 0.0228
-0.01%
$ 424,384 $ 448
Jun 24, 8 PM $ 0.0227
+1.22%
$ 423,196 $ 317
Jun 24, 7 PM $ 0.0224
-0.78%
$ 417,398 $ 391
Jun 24, 6 PM $ 0.0226
+2.53%
$ 421,795 $ 245
Jun 24, 5 PM $ 0.022
-2.54%
$ 409,993 $ 160
Jun 24, 4 PM $ 0.0231
+0.98%
$ 430,123 $ 165
Jun 24, 3 PM $ 0.023
-1.77%
$ 429,255 $ 6,980
Jun 24, 2 PM $ 0.0234
+0.00%
$ 436,628 $ 7,773
Jun 24, 1 PM $ 0.0233
-1.28%
$ 434,761 $ 7,767
Jun 24, 12 PM $ 0.0238
-0.09%
$ 442,504 $ 7,834
Jun 24, 11 AM $ 0.0237
-0.05%
$ 440,960 $ 8,575
Jun 24, 10 AM $ 0.0237
-1.41%
$ 441,715 $ 8,542
Jun 24, 9 AM $ 0.0241
+1.33%
$ 449,226 $ 8,836