HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0244
+0.51%
$ 453,631 $ 212
Jul 13, 1 AM $ 0.0244
+0.21%
$ 453,971 $ 212
Jul 13, 12 AM $ 0.0244
-0.37%
$ 454,136 $ 212
Jul 12, 11 PM $ 0.0241
+0.11%
$ 449,066 $ 187
Jul 12, 10 PM $ 0.0241
-0.15%
$ 449,312 $ 187
Jul 12, 9 PM $ 0.0243
-0.67%
$ 451,913 $ 188
Jul 12, 8 PM $ 0.0244
-0.16%
$ 453,616 $ 189
Jul 12, 7 PM $ 0.0244
+0.03%
$ 454,138 $ 189
Jul 12, 6 PM $ 0.0244
+0.34%
$ 454,640 $ 189
Jul 12, 5 PM $ 0.0243
-0.75%
$ 452,445 $ 188
Jul 12, 4 PM $ 0.0245
+0.58%
$ 455,820 $ 140
Jul 12, 3 PM $ 0.0244
+0.41%
$ 454,943 $ 197
Jul 12, 2 PM $ 0.0243
+0.65%
$ 452,197 $ 196
Jul 12, 1 PM $ 0.0241
-0.46%
$ 449,795 $ 195
Jul 12, 12 PM $ 0.0243
-0.72%
$ 452,623 $ 197
Jul 12, 11 AM $ 0.0244
+0.67%
$ 454,172 $ 197
Jul 12, 10 AM $ 0.0243
-0.27%
$ 452,677 $ 197
Jul 12, 9 AM $ 0.0244
-0.18%
$ 453,843 $ 197
Jul 12, 8 AM $ 0.0244
-0.20%
$ 454,048 $ 197
Jul 12, 7 AM $ 0.0245
-0.16%
$ 455,882 $ 198
Jul 12, 6 AM $ 0.0247
-0.66%
$ 459,991 $ 200
Jul 12, 5 AM $ 0.025
-0.13%
$ 464,899 $ 159
Jul 12, 4 AM $ 0.0249
-0.47%
$ 463,085 $ 94
Jul 12, 3 AM $ 0.0249
+1.81%
$ 464,524 $ 94
Jul 12, 2 AM $ 0.0245
+0.66%
$ 456,074 $ 92
Jul 12, 1 AM $ 0.0243
+0.56%
$ 453,321 $ 92
Jul 12, 12 AM $ 0.0242
-1.16%
$ 449,878 $ 91
Jul 11, 11 PM $ 0.0246
-1.53%
$ 458,182 $ 93
Jul 11, 10 PM $ 0.0249
-0.09%
$ 463,570 $ 94
Jul 11, 9 PM $ 0.025
-0.49%
$ 465,325 $ 146
Jul 11, 8 PM $ 0.0251
+0.41%
$ 466,713 $ 146
Jul 11, 7 PM $ 0.0248
+0.11%
$ 462,195 $ 145
Jul 11, 6 PM $ 0.0248
-0.27%
$ 461,764 $ 145
Jul 11, 5 PM $ 0.0246
-0.02%
$ 457,356 $ 143
Jul 11, 4 PM $ 0.0246
+0.19%
$ 458,377 $ 51
Jul 11, 3 PM $ 0.0243
-0.41%
$ 452,434 $ 51
Jul 11, 2 PM $ 0.0245
+0.83%
$ 455,684 $ 51
Jul 11, 1 PM $ 0.0242
+0.04%
$ 451,203 $ 51
Jul 11, 12 PM $ 0.0242
+0.57%
$ 451,005 $ 51
Jul 11, 11 AM $ 0.0241
+0.20%
$ 448,790 $ 50
Jul 11, 10 AM $ 0.024
-0.06%
$ 447,670 $ 50
Jul 11, 9 AM $ 0.0241
-0.21%
$ 449,107 $ 50
Jul 11, 8 AM $ 0.0242
+0.02%
$ 450,015 $ 51
Jul 11, 7 AM $ 0.0241
+0.08%
$ 449,104 $ 50
Jul 11, 6 AM $ 0.0241
-0.11%
$ 449,404 $ 67
Jul 11, 5 AM $ 0.0242
-0.27%
$ 450,983 $ 90
Jul 11, 4 AM $ 0.0243
+0.23%
$ 451,984 $ 90
Jul 11, 3 AM $ 0.0242
-0.13%
$ 451,611 $ 90
Jul 11, 2 AM $ 0.0241
+0.26%
$ 449,655 $ 90
Jul 11, 1 AM $ 0.0241
+0.17%
$ 448,756 $ 90