HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0353
+0.86%
$ 657,836 $ 36,177
Apr 16, 4 PM $ 0.035
-0.04%
$ 652,327 $ 34,697
Apr 16, 3 PM $ 0.035
-1.20%
$ 651,065 $ 37,840
Apr 16, 2 PM $ 0.0344
-0.75%
$ 641,184 $ 38,213
Apr 16, 1 PM $ 0.035
-0.98%
$ 651,796 $ 38,762
Apr 16, 12 PM $ 0.0358
+1.94%
$ 666,866 $ 39,586
Apr 16, 11 AM $ 0.0352
+1.81%
$ 656,576 $ 37,916
Apr 16, 10 AM $ 0.0348
-0.96%
$ 648,788 $ 37,869
Apr 16, 9 AM $ 0.0343
-1.08%
$ 639,803 $ 40,425
Apr 9, 2 AM $ 0.0284
+0.65%
$ 528,252 $ 31
Apr 9, 1 AM $ 0.0282
-0.31%
$ 525,152 $ 30
Apr 9, 12 AM $ 0.0282
-0.49%
$ 524,868 $ 30
Apr 8, 11 PM $ 0.0283
-1.15%
$ 527,500 $ 68
Apr 8, 10 PM $ 0.0287
-0.34%
$ 535,455 $ 69
Apr 8, 9 PM $ 0.0289
+0.43%
$ 538,221 $ 69
Apr 8, 8 PM $ 0.0287
-0.05%
$ 534,195 $ 69
Apr 8, 7 PM $ 0.0287
-0.11%
$ 533,929 $ 69
Apr 8, 6 PM $ 0.0288
-0.52%
$ 536,737 $ 69
Apr 8, 5 PM $ 0.029
-0.45%
$ 539,382 $ 70
Apr 8, 4 PM $ 0.0289
-0.15%
$ 538,997 $ 70
Apr 8, 3 PM $ 0.029
+1.34%
$ 539,414 $ 70
Apr 8, 2 PM $ 0.0287
-1.55%
$ 534,409 $ 69
Apr 8, 1 PM $ 0.0291
+0.01%
$ 541,934 $ 70
Apr 8, 12 PM $ 0.0291
-0.53%
$ 542,973 $ 70
Apr 8, 11 AM $ 0.0291
-0.46%
$ 542,135 $ 70
Apr 8, 10 AM $ 0.0291
-0.04%
$ 542,653 $ 70
Apr 8, 9 AM $ 0.0291
-0.21%
$ 541,837 $ 70
Apr 8, 8 AM $ 0.0291
-0.70%
$ 542,752 $ 70
Apr 8, 7 AM $ 0.0293
-0.55%
$ 545,073 $ 136
Apr 8, 6 AM $ 0.0295
-0.29%
$ 550,073 $ 137
Apr 8, 5 AM $ 0.0297
+1.21%
$ 553,136 $ 137
Apr 8, 4 AM $ 0.0295
+0.62%
$ 549,584 $ 136
Apr 8, 3 AM $ 0.0294
+0.70%
$ 546,746 $ 136
Apr 8, 2 AM $ 0.0291
+0.45%
$ 541,580 $ 135
Apr 8, 1 AM $ 0.0289
+0.29%
$ 539,203 $ 134
Apr 8, 12 AM $ 0.029
-0.76%
$ 539,433 $ 103
Apr 7, 11 PM $ 0.029
+0.44%
$ 539,747 $ 104
Apr 7, 10 PM $ 0.0289
+1.35%
$ 538,019 $ 65
Apr 7, 9 PM $ 0.0284
+1.46%
$ 528,414 $ 64
Apr 7, 8 PM $ 0.0281
+0.99%
$ 522,488 $ 63
Apr 7, 7 PM $ 0.0274
-0.19%
$ 510,844 $ 63
Apr 7, 6 PM $ 0.0276
-0.52%
$ 514,837 $ 62
Apr 7, 5 PM $ 0.0278
+0.47%
$ 517,173 $ 63
Apr 7, 4 PM $ 0.0276
+1.08%
$ 514,378 $ 62
Apr 7, 3 PM $ 0.0274
+0.44%
$ 511,212 $ 62
Apr 7, 2 PM $ 0.0273
+0.18%
$ 509,179 $ 62
Apr 7, 1 PM $ 0.0275
+0.75%
$ 511,345 $ 160
Apr 7, 12 PM $ 0.0273
-0.70%
$ 507,943 $ 159
Apr 7, 11 AM $ 0.0274
-1.25%
$ 510,526 $ 161
Apr 7, 10 AM $ 0.0278
-0.58%
$ 516,958 $ 162