HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0226
+0.00%
$ 421,146 $ 332
1:34 AM $ 0.0226
+0.00%
$ 420,853 $ 332
1:19 AM $ 0.0226
+0.00%
$ 420,930 $ 332
1:04 AM $ 0.0227
+0.00%
$ 422,055 $ 332
12:49 AM $ 0.0225
+0.00%
$ 419,190 $ 333
12:34 AM $ 0.0225
+0.00%
$ 418,557 $ 330
12:19 AM $ 0.0224
+0.00%
$ 417,682 $ 330
12:04 AM $ 0.0224
+0.00%
$ 416,880 $ 329
11:49 PM $ 0.0223
+0.00%
$ 415,792 $ 328
11:34 PM $ 0.0223
+0.00%
$ 416,023 $ 328
11:19 PM $ 0.0224
+0.00%
$ 417,392 $ 328
11:04 PM $ 0.0224
+0.00%
$ 417,092 $ 329
10:49 PM $ 0.0224
+0.00%
$ 417,441 $ 329
10:34 PM $ 0.0223
+0.00%
$ 415,619 $ 329
10:19 PM $ 0.0223
+0.00%
$ 415,940 $ 327
10:04 PM $ 0.0224
+0.00%
$ 416,854 $ 328
9:49 PM $ 0.0225
+0.00%
$ 418,394 $ 328
9:34 PM $ 0.0225
-0.31%
$ 418,394 $ 330
9:19 PM $ 0.0224
+0.00%
$ 418,024 $ 284
9:04 PM $ 0.0224
+0.00%
$ 418,052 $ 283
8:49 PM $ 0.0224
+0.00%
$ 417,627 $ 283
8:34 PM $ 0.0222
+0.00%
$ 414,380 $ 283
8:19 PM $ 0.0224
+0.00%
$ 416,504 $ 282
8:04 PM $ 0.0223
+0.00%
$ 415,023 $ 256
7:49 PM $ 0.0222
+0.00%
$ 413,781 $ 255
7:34 PM $ 0.0225
+0.00%
$ 418,513 $ 254
7:19 PM $ 0.0225
+0.00%
$ 418,985 $ 257
7:05 PM $ 0.0225
+0.00%
$ 419,183 $ 258
6:49 PM $ 0.0225
+0.00%
$ 419,183 $ 412
6:34 PM $ 0.0225
+0.00%
$ 419,896 $ 412
6:19 PM $ 0.0225
+0.00%
$ 419,578 $ 412
6:04 PM $ 0.0226
+0.00%
$ 420,490 $ 412
5:49 PM $ 0.0226
+0.00%
$ 421,169 $ 413
5:34 PM $ 0.0225
+0.00%
$ 419,312 $ 414
5:19 PM $ 0.0226
+0.00%
$ 420,520 $ 412
5:04 PM $ 0.0227
+0.00%
$ 423,282 $ 413
4:49 PM $ 0.0227
+0.00%
$ 423,560 $ 416
4:34 PM $ 0.0227
+0.14%
$ 423,560 $ 416
4:19 PM $ 0.0228
+0.00%
$ 423,768 $ 416
4:04 PM $ 0.0228
+0.00%
$ 424,817 $ 416
3:49 PM $ 0.0227
+0.00%
$ 423,646 $ 417
3:34 PM $ 0.0226
+0.00%
$ 420,553 $ 416
3:19 PM $ 0.0226
+0.00%
$ 420,558 $ 413
3:04 PM $ 0.0226
+0.00%
$ 420,453 $ 413
2:49 PM $ 0.0227
+0.00%
$ 421,952 $ 413
2:34 PM $ 0.0227
+0.00%
$ 423,490 $ 415
2:19 PM $ 0.0227
+0.00%
$ 422,268 $ 416
2:04 PM $ 0.0228
+0.00%
$ 424,084 $ 415
1:49 PM $ 0.0228
+0.00%
$ 424,301 $ 417
1:34 PM $ 0.0229
+0.00%
$ 426,712 $ 417