HydraDAO Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0339
+0.00%
$ 632,197 $ 5,035
6:41 AM $ 0.0342
+0.00%
$ 637,789 $ 4,980
6:26 AM $ 0.0343
+0.00%
$ 639,525 $ 5,024
6:11 AM $ 0.0339
+0.00%
$ 631,656 $ 5,037
5:56 AM $ 0.0341
+0.00%
$ 635,223 $ 4,975
5:41 AM $ 0.034
+0.00%
$ 634,224 $ 5,003
5:26 AM $ 0.0342
+0.00%
$ 637,163 $ 5,367
5:11 AM $ 0.0344
+0.00%
$ 640,032 $ 5,392
4:56 AM $ 0.0344
+0.00%
$ 640,445 $ 5,417
4:41 AM $ 0.0345
+0.00%
$ 642,509 $ 5,420
4:26 AM $ 0.0344
+0.00%
$ 640,928 $ 5,438
4:11 AM $ 0.0343
+0.00%
$ 638,299 $ 5,713
3:56 AM $ 0.0342
+0.00%
$ 637,663 $ 5,689
3:41 AM $ 0.034
+0.00%
$ 633,888 $ 5,684
3:26 AM $ 0.0341
+0.00%
$ 634,482 $ 5,650
3:11 AM $ 0.0341
+0.00%
$ 635,674 $ 5,655
2:56 AM $ 0.0339
+0.00%
$ 631,479 $ 6,686
2:41 AM $ 0.0341
+0.00%
$ 634,710 $ 6,682
2:26 AM $ 0.0344
+0.00%
$ 640,633 $ 6,757
2:11 AM $ 0.0352
+0.00%
$ 656,017 $ 6,895
1:56 AM $ 0.0347
+0.00%
$ 645,557 $ 7,111
1:41 AM $ 0.0348
+0.00%
$ 647,475 $ 6,073
1:26 AM $ 0.0347
+0.00%
$ 647,100 $ 5,781
1:11 AM $ 0.034
+0.00%
$ 632,547 $ 5,778
12:56 AM $ 0.0344
+0.00%
$ 640,902 $ 5,664
12:41 AM $ 0.0342
+0.00%
$ 637,436 $ 5,739
12:26 AM $ 0.0346
+0.00%
$ 644,024 $ 4,695
12:11 AM $ 0.0339
+0.00%
$ 632,065 $ 4,898
11:56 PM $ 0.0339
+0.00%
$ 632,183 $ 4,771
11:41 PM $ 0.034
+0.00%
$ 632,796 $ 4,772
11:26 PM $ 0.0341
+0.00%
$ 636,101 $ 4,777
11:11 PM $ 0.0341
+0.00%
$ 635,527 $ 4,704
10:56 PM $ 0.0339
+0.00%
$ 631,234 $ 4,700
10:41 PM $ 0.0342
+0.00%
$ 636,943 $ 4,668
10:26 PM $ 0.0343
+0.00%
$ 639,040 $ 4,757
10:11 PM $ 0.0342
+0.00%
$ 636,846 $ 4,945
9:56 PM $ 0.0339
+0.00%
$ 630,960 $ 4,928
9:41 PM $ 0.0341
+0.00%
$ 635,307 $ 4,882
9:26 PM $ 0.0344
+0.00%
$ 641,184 $ 4,916
9:11 PM $ 0.0346
+0.00%
$ 643,708 $ 4,857
8:56 PM $ 0.0346
+0.00%
$ 643,650 $ 4,876
8:41 PM $ 0.0349
+0.00%
$ 650,018 $ 4,875
8:26 PM $ 0.0347
+0.00%
$ 646,186 $ 4,912
8:11 PM $ 0.0342
+0.00%
$ 636,544 $ 4,981
7:56 PM $ 0.0345
+0.00%
$ 642,311 $ 4,926
7:41 PM $ 0.0345
+0.00%
$ 642,795 $ 4,971
7:26 PM $ 0.0341
+0.00%
$ 636,039 $ 4,975
7:11 PM $ 0.0345
+0.00%
$ 643,495 $ 4,996
Download