HydraDAO Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0241
+1.06%
$ 449,670 $ 2,403
Oct 24, 2025 $ 0.0239
+0.20%
$ 444,704 $ 606
Oct 23, 2025 $ 0.0238
+1.59%
$ 443,854 $ 253
Oct 22, 2025 $ 0.0228
-5.30%
$ 435,357 $ 587
Oct 21, 2025 $ 0.0245
-4.34%
$ 451,701 $ 1,104
Oct 20, 2025 $ 0.0254
+2.42%
$ 473,318 $ 11,751
Oct 19, 2025 $ 0.0249
+3.44%
$ 465,727 $ 1,404
Oct 18, 2025 $ 0.0242
+0.57%
$ 448,599 $ 240
Oct 17, 2025 $ 0.0242
-1.16%
$ 447,716 $ 392
Oct 16, 2025 $ 0.0243
-3.90%
$ 456,339 $ 392
Oct 15, 2025 $ 0.0252
-3.65%
$ 471,218 $ 520
Oct 8, 2025 $ 0.0324
-0.86%
$ -- $ 67
Oct 7, 2025 $ 0.0328
-4.86%
$ 610,422 $ 142
Oct 6, 2025 $ 0.0344
+3.04%
$ 641,360 $ 2,198
Oct 5, 2025 $ 0.0334
-2.00%
$ 621,860 $ 14,076
Oct 4, 2025 $ 0.034
+1.26%
$ 633,386 $ 212
Oct 3, 2025 $ 0.0385
-1.02%
$ -- $ 6,151
Oct 2, 2025 $ 0.0386
-1.44%
$ -- $ 5,094
Oct 1, 2025 $ 0.0389
+4.30%
$ 724,516 $ 3,683
Sep 30, 2025 $ 0.0363
+0.00%
$ -- $ 315
Sep 27, 2025 $ 0.0353
-0.35%
$ 657,817 $ 2,237
Sep 26, 2025 $ 0.0357
+3.55%
$ 665,138 $ 388
Sep 25, 2025 $ 0.0345
-7.47%
$ 639,568 $ 2,100
Sep 24, 2025 $ 0.0373
-1.23%
$ 697,139 $ 563
Sep 23, 2025 $ 0.0376
-1.77%
$ 699,549 $ 1,766
Sep 22, 2025 $ 0.0382
-7.74%
$ 712,953 $ 21,947
Sep 21, 2025 $ 0.0419
-2.65%
$ 773,627 $ 23,506
Sep 20, 2025 $ 0.043
+1.13%
$ 802,972 $ 30,941
Sep 19, 2025 $ 0.0426
-1.41%
$ 789,890 $ 1,148
Sep 18, 2025 $ 0.0436
+1.97%
$ 810,933 $ 23,990
Sep 17, 2025 $ 0.0419
+0.38%
$ 781,034 $ 20,997
Sep 16, 2025 $ 0.0418
+0.15%
$ 781,296 $ 1,398
Sep 15, 2025 $ 0.0423
-5.00%
$ 786,520 $ 1,507
Sep 14, 2025 $ 0.0449
+0.01%
$ 828,918 $ 29,656
Sep 13, 2025 $ 0.0451
+1.94%
$ 840,198 $ 5,232
Sep 12, 2025 $ 0.0443
+4.41%
$ 824,284 $ 22,969
Sep 11, 2025 $ 0.0424
+4.57%
$ 789,720 $ 28,652
Sep 10, 2025 $ 0.0405
+0.34%
$ 754,851 $ 805
Sep 9, 2025 $ 0.0404
-2.04%
$ 752,191 $ 940
Sep 8, 2025 $ 0.0413
-0.54%
$ 768,970 $ 23,241
Sep 7, 2025 $ 0.0415
+0.56%
$ 773,361 $ 18,573
Sep 6, 2025 $ 0.0413
-0.83%
$ 768,920 $ 35,195
Sep 5, 2025 $ 0.0417
+5.67%
$ 776,570 $ 31,537
Sep 4, 2025 $ 0.0395
-3.03%
$ 735,164 $ 21,459
Sep 3, 2025 $ 0.0404
+1.88%
$ 751,827 $ 229
Sep 2, 2025 $ 0.0398
+1.51%
$ 738,840 $ 18,798
Sep 1, 2025 $ 0.0392
-5.50%
$ 729,483 $ 20,560
Aug 31, 2025 $ 0.0424
+1.57%
$ 772,264 $ 17,987
Aug 30, 2025 $ 0.0417
-0.88%
$ 781,044 $ 19,887
Aug 29, 2025 $ 0.0421
-5.24%
$ 783,949 $ 21,832