Coinranking
HydraDAO Historical Data
HYDRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 30, 2025 | $0.0327 | +0.39% | ||
| Dec 29, 2025 | $0.0327 | +0.52% | ||
| Dec 28, 2025 | $0.0324 | -1.80% | ||
| Dec 27, 2025 | $0.0328 | +0.85% | ||
| Dec 26, 2025 | $0.033 | -4.58% | ||
| Dec 25, 2025 | $0.0353 | -2.35% | ||
| Dec 24, 2025 | $0.0362 | -12.85% | ||
| Dec 23, 2025 | $0.0414 | -4.94% | ||
| Dec 22, 2025 | $0.0434 | +52.38% | ||
| Dec 21, 2025 | $0.0282 | -3.64% | ||
| Dec 20, 2025 | $0.0292 | +0.55% | ||
| Dec 19, 2025 | $0.0289 | +11.81% | ||
| Dec 18, 2025 | $0.0262 | -7.89% | ||
| Dec 17, 2025 | $0.0284 | -0.53% | ||
| Dec 16, 2025 | $0.0286 | +3.97% | ||
| Dec 15, 2025 | $0.0273 | -1.86% | ||
| Dec 14, 2025 | $0.0279 | -1.11% | ||
| Dec 13, 2025 | $0.0282 | -0.01% | ||
| Dec 12, 2025 | $0.0283 | +0.31% | ||
| Dec 5, 2025 | $0.022 | +1.52% | ||
| Dec 4, 2025 | $0.0217 | +2.68% | ||
| Dec 3, 2025 | $0.0212 | +9.57% | ||
| Dec 2, 2025 | $0.0194 | +11.90% | ||
| Dec 1, 2025 | $0.0174 | -0.48% | ||
| Nov 24, 2025 | $0.0142 | -0.48% | ||
| Nov 23, 2025 | $0.0144 | -0.36% | ||
| Nov 22, 2025 | $0.0143 | +0.23% | ||
| Nov 21, 2025 | $0.0139 | -2.90% | ||
| Nov 14, 2025 | $0.0161 | +0.09% | ||
| Nov 6, 2025 | $0.0182 | -2.20% | ||
| Nov 5, 2025 | $0.0186 | +3.94% | ||
| Nov 4, 2025 | $0.0179 | -13.05% | ||
| Nov 3, 2025 | $0.0204 | -12.86% | ||
| Nov 2, 2025 | $0.0234 | +0.62% | ||
| Nov 1, 2025 | $0.0232 | +1.59% | ||
| Oct 31, 2025 | $0.0229 | +2.21% | ||
| Oct 30, 2025 | $0.0223 | -5.39% | ||
| Oct 29, 2025 | $0.0237 | -1.87% | ||
| Oct 28, 2025 | $0.0243 | -2.74% | ||
| Oct 27, 2025 | $0.0253 | +0.54% | ||
| Oct 26, 2025 | $0.025 | +3.95% | ||
| Oct 25, 2025 | $0.0241 | +1.06% | ||
| Oct 24, 2025 | $0.0239 | +0.20% | ||
| Oct 23, 2025 | $0.0238 | +1.59% | ||
| Oct 22, 2025 | $0.0228 | -5.30% | ||
| Oct 21, 2025 | $0.0245 | -4.34% | ||
| Oct 20, 2025 | $0.0254 | +2.42% | ||
| Oct 19, 2025 | $0.0249 | +3.44% | ||
| Oct 18, 2025 | $0.0242 | +0.57% | ||
| Oct 17, 2025 | $0.0242 | -1.16% | ||