HydraDAO Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0292
+0.55%
$ 543,871 $ 18
Dec 19, 2025 $ 0.0289
+11.81%
$ 540,361 $ 845
Dec 18, 2025 $ 0.0262
-7.89%
$ 483,152 $ 1,967
Dec 17, 2025 $ 0.0284
-0.53%
$ 528,187 $ 695
Dec 16, 2025 $ 0.0286
+3.97%
$ 531,893 $ 1,408
Dec 15, 2025 $ 0.0273
-1.86%
$ 513,635 $ 439
Dec 14, 2025 $ 0.0279
-1.11%
$ 516,174 $ 1,730
Dec 13, 2025 $ 0.0282
-0.01%
$ 525,136 $ 941
Dec 12, 2025 $ 0.0283
+0.31%
$ 526,443 $ 420
Dec 5, 2025 $ 0.022
+1.52%
$ -- $ 1,607
Dec 4, 2025 $ 0.0217
+2.68%
$ 404,483 $ 1,147
Dec 3, 2025 $ 0.0212
+9.57%
$ 394,450 $ 710
Dec 2, 2025 $ 0.0194
+11.90%
$ 361,456 $ 697
Dec 1, 2025 $ 0.0174
-0.48%
$ 324,596 $ 971
Nov 24, 2025 $ 0.0142
-0.48%
$ -- $ 14
Nov 23, 2025 $ 0.0144
-0.36%
$ 264,767 $ 14
Nov 22, 2025 $ 0.0143
+0.23%
$ 267,791 $ 93
Nov 21, 2025 $ 0.0139
-2.90%
$ 262,743 $ 355
Nov 14, 2025 $ 0.0161
+0.09%
$ -- $ 41
Nov 6, 2025 $ 0.0182
-2.20%
$ 338,607 $ 76
Nov 5, 2025 $ 0.0186
+3.94%
$ 346,155 $ 667
Nov 4, 2025 $ 0.0179
-13.05%
$ 332,592 $ 995
Nov 3, 2025 $ 0.0204
-12.86%
$ 380,010 $ 1,742
Nov 2, 2025 $ 0.0234
+0.62%
$ 435,742 $ 1,111
Nov 1, 2025 $ 0.0232
+1.59%
$ 433,056 $ 25
Oct 31, 2025 $ 0.0229
+2.21%
$ 426,422 $ 811
Oct 30, 2025 $ 0.0223
-5.39%
$ 417,611 $ 444
Oct 29, 2025 $ 0.0237
-1.87%
$ 441,910 $ 476
Oct 28, 2025 $ 0.0243
-2.74%
$ 451,198 $ 599
Oct 27, 2025 $ 0.0253
+0.54%
$ 470,355 $ 1,099
Oct 26, 2025 $ 0.025
+3.95%
$ 466,297 $ 817
Oct 25, 2025 $ 0.0241
+1.06%
$ 449,670 $ 2,403
Oct 24, 2025 $ 0.0239
+0.20%
$ 444,704 $ 606
Oct 23, 2025 $ 0.0238
+1.59%
$ 443,854 $ 253
Oct 22, 2025 $ 0.0228
-5.30%
$ 435,357 $ 587
Oct 21, 2025 $ 0.0245
-4.34%
$ 451,701 $ 1,104
Oct 20, 2025 $ 0.0254
+2.42%
$ 473,318 $ 11,751
Oct 19, 2025 $ 0.0249
+3.44%
$ 465,727 $ 1,404
Oct 18, 2025 $ 0.0242
+0.57%
$ 448,599 $ 240
Oct 17, 2025 $ 0.0242
-1.16%
$ 447,716 $ 392
Oct 16, 2025 $ 0.0243
-3.90%
$ 456,339 $ 392
Oct 15, 2025 $ 0.0252
-3.65%
$ 471,218 $ 520
Oct 8, 2025 $ 0.0324
-0.86%
$ -- $ 67
Oct 7, 2025 $ 0.0328
-4.86%
$ 610,422 $ 142
Oct 6, 2025 $ 0.0344
+3.04%
$ 641,360 $ 2,198
Oct 5, 2025 $ 0.0334
-2.00%
$ 621,860 $ 14,076
Oct 4, 2025 $ 0.034
+1.26%
$ 633,386 $ 212
Oct 3, 2025 $ 0.0385
-1.02%
$ -- $ 6,151
Oct 2, 2025 $ 0.0386
-1.44%
$ -- $ 5,094
Oct 1, 2025 $ 0.0389
+4.30%
$ 724,516 $ 3,683