Coinranking
HydraDAO Historical Data
HYDRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0292 | +3.78% | ||
| Mar 3, 2026 | $0.0284 | -0.15% | ||
| Mar 2, 2026 | $0.0286 | +5.92% | ||
| Mar 1, 2026 | $0.027 | -7.19% | ||
| Feb 28, 2026 | $0.029 | -0.38% | ||
| Feb 27, 2026 | $0.0291 | -5.31% | ||
| Feb 26, 2026 | $0.0308 | -0.25% | ||
| Feb 25, 2026 | $0.0309 | +8.23% | ||
| Feb 24, 2026 | $0.0285 | -1.56% | ||
| Feb 9, 2026 | $0.0335 | +0.90% | ||
| Feb 8, 2026 | $0.0332 | -0.76% | ||
| Feb 7, 2026 | $0.0334 | +0.06% | ||
| Feb 6, 2026 | $0.0335 | +13.77% | ||
| Feb 5, 2026 | $0.0297 | -15.44% | ||
| Feb 4, 2026 | $0.0353 | -1.85% | ||
| Feb 3, 2026 | $0.0361 | -5.16% | ||
| Feb 2, 2026 | $0.0382 | +0.62% | ||
| Feb 1, 2026 | $0.038 | -13.55% | ||
| Jan 31, 2026 | $0.0438 | -12.75% | ||
| Jan 30, 2026 | $0.05 | -4.38% | ||
| Jan 29, 2026 | $0.0524 | -7.08% | ||
| Jan 28, 2026 | $0.0564 | -2.52% | ||
| Jan 27, 2026 | $0.0579 | +4.03% | ||
| Jan 26, 2026 | $0.0559 | +3.90% | ||
| Jan 25, 2026 | $0.0537 | -8.89% | ||
| Jan 24, 2026 | $0.059 | +3.03% | ||
| Jan 23, 2026 | $0.057 | -2.36% | ||
| Jan 22, 2026 | $0.0585 | -4.33% | ||
| Jan 21, 2026 | $0.0615 | +1.09% | ||
| Jan 20, 2026 | $0.062 | -6.51% | ||
| Jan 19, 2026 | $0.066 | +3.62% | ||
| Jan 18, 2026 | $0.0641 | +0.66% | ||
| Jan 17, 2026 | $0.0639 | +0.10% | ||
| Jan 16, 2026 | $0.0639 | +4.12% | ||
| Jan 15, 2026 | $0.0611 | +1.67% | ||
| Jan 14, 2026 | $0.0599 | +6.32% | ||
| Jan 13, 2026 | $0.0568 | +10.57% | ||
| Jan 12, 2026 | $0.0513 | -1.04% | ||
| Jan 11, 2026 | $0.0517 | +4.60% | ||
| Jan 10, 2026 | $0.0494 | -2.72% | ||
| Jan 9, 2026 | $0.0509 | -0.24% | ||
| Jan 8, 2026 | $0.0511 | +3.24% | ||
| Jan 7, 2026 | $0.0497 | +3.19% | ||
| Jan 6, 2026 | $0.048 | +4.24% | ||
| Jan 5, 2026 | $0.046 | +9.05% | ||
| Jan 4, 2026 | $0.0423 | +8.45% | ||
| Jan 3, 2026 | $0.0391 | +8.98% | ||
| Jan 2, 2026 | $0.0359 | +1.86% | ||
| Jan 1, 2026 | $0.0352 | +2.14% | ||
| Dec 31, 2025 | $0.0343 | +4.73% | ||