HydraDAO Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0511
+3.24%
$ 951,829 $ 1,163
Jan 7, 2026 $ 0.0497
+3.19%
$ 925,920 $ 2,856
Jan 6, 2026 $ 0.048
+4.24%
$ 894,477 $ 1,906
Jan 5, 2026 $ 0.046
+9.05%
$ 856,531 $ 1,478
Jan 4, 2026 $ 0.0423
+8.45%
$ 788,565 $ 2,126
Jan 3, 2026 $ 0.0391
+8.98%
$ 727,889 $ 1,101
Jan 2, 2026 $ 0.0359
+1.86%
$ 669,462 $ 395
Jan 1, 2026 $ 0.0352
+2.14%
$ 655,652 $ 369
Dec 31, 2025 $ 0.0343
+4.73%
$ 640,541 $ 698
Dec 30, 2025 $ 0.0327
+0.39%
$ 609,374 $ 503
Dec 29, 2025 $ 0.0327
+0.52%
$ 608,313 $ 2,127
Dec 28, 2025 $ 0.0324
-1.80%
$ 605,270 $ 347
Dec 27, 2025 $ 0.0328
+0.85%
$ 613,021 $ 344
Dec 26, 2025 $ 0.033
-4.58%
$ 605,817 $ 3,790
Dec 25, 2025 $ 0.0353
-2.35%
$ 649,360 $ 1,040
Dec 24, 2025 $ 0.0362
-12.85%
$ 672,854 $ 1,961
Dec 23, 2025 $ 0.0414
-4.94%
$ 772,917 $ 877
Dec 22, 2025 $ 0.0434
+52.38%
$ 813,352 $ 5,071
Dec 21, 2025 $ 0.0282
-3.64%
$ 530,960 $ 178
Dec 20, 2025 $ 0.0292
+0.55%
$ 543,871 $ 18
Dec 19, 2025 $ 0.0289
+11.81%
$ 540,361 $ 845
Dec 18, 2025 $ 0.0262
-7.89%
$ 483,152 $ 1,967
Dec 17, 2025 $ 0.0284
-0.53%
$ 528,187 $ 695
Dec 16, 2025 $ 0.0286
+3.97%
$ 531,893 $ 1,408
Dec 15, 2025 $ 0.0273
-1.86%
$ 513,635 $ 439
Dec 14, 2025 $ 0.0279
-1.11%
$ 516,174 $ 1,730
Dec 13, 2025 $ 0.0282
-0.01%
$ 525,136 $ 941
Dec 12, 2025 $ 0.0283
+0.31%
$ 526,443 $ 420
Dec 5, 2025 $ 0.022
+1.52%
$ -- $ 1,607
Dec 4, 2025 $ 0.0217
+2.68%
$ 404,483 $ 1,147
Dec 3, 2025 $ 0.0212
+9.57%
$ 394,450 $ 710
Dec 2, 2025 $ 0.0194
+11.90%
$ 361,456 $ 697
Dec 1, 2025 $ 0.0174
-0.48%
$ 324,596 $ 971
Nov 24, 2025 $ 0.0142
-0.48%
$ -- $ 14
Nov 23, 2025 $ 0.0144
-0.36%
$ 264,767 $ 14
Nov 22, 2025 $ 0.0143
+0.23%
$ 267,791 $ 93
Nov 21, 2025 $ 0.0139
-2.90%
$ 262,743 $ 355
Nov 14, 2025 $ 0.0161
+0.09%
$ -- $ 41
Nov 6, 2025 $ 0.0182
-2.20%
$ 338,607 $ 76
Nov 5, 2025 $ 0.0186
+3.94%
$ 346,155 $ 667
Nov 4, 2025 $ 0.0179
-13.05%
$ 332,592 $ 995
Nov 3, 2025 $ 0.0204
-12.86%
$ 380,010 $ 1,742
Nov 2, 2025 $ 0.0234
+0.62%
$ 435,742 $ 1,111
Nov 1, 2025 $ 0.0232
+1.59%
$ 433,056 $ 25
Oct 31, 2025 $ 0.0229
+2.21%
$ 426,422 $ 811
Oct 30, 2025 $ 0.0223
-5.39%
$ 417,611 $ 444
Oct 29, 2025 $ 0.0237
-1.87%
$ 441,910 $ 476
Oct 28, 2025 $ 0.0243
-2.74%
$ 451,198 $ 599
Oct 27, 2025 $ 0.0253
+0.54%
$ 470,355 $ 1,099
Oct 26, 2025 $ 0.025
+3.95%
$ 466,297 $ 817