Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solarx L1 Historical Data

SXCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000645
-5.33%
$13,655 $13,355
Dec 24, 2025 $0.00068
-5.87%
$14,539 $20,806
Dec 23, 2025 $0.000719
-0.98%
$15,423 $20,697
Dec 22, 2025 $0.000726
-0.23%
$15,500 $15,635
Dec 21, 2025 $0.000726
+0.93%
$15,541 $21,027
Dec 20, 2025 $0.000719
-0.19%
$15,351 $19,662
Dec 19, 2025 $0.00072
+1.42%
$15,391 $21,214
Dec 18, 2025 $0.00071
+2.39%
$15,165 $18,528
Dec 17, 2025 $0.000694
+3.72%
$14,808 $14,465
Dec 16, 2025 $0.000669
+1.87%
$14,270 $20,563
Dec 15, 2025 $0.000658
-1.60%
$14,023 $18,169
Dec 14, 2025 $0.00067
-1.27%
$14,270 $15,809
Dec 13, 2025 $0.000675
+1.12%
$14,488 $13,449
Dec 12, 2025 $0.000667
+1.46%
$14,236 $17,115
Dec 11, 2025 $0.000658
-0.12%
$14,040 $16,447
Dec 10, 2025 $0.000661
+0.11%
$14,121 $32,506
Dec 9, 2025 $0.000661
+0.78%
$14,114 $24,786
Dec 8, 2025 $0.000656
+3.36%
$14,006 $26,678
Dec 7, 2025 $0.000635
-3.29%
$13,549 $22,191
Dec 6, 2025 $0.000656
-0.36%
$13,999 $45,296
Dec 5, 2025 $0.000658
+0.12%
$14,048 $38,343
Dec 4, 2025 $0.000655
-0.86%
$13,980 $30,987
Dec 3, 2025 $0.00066
-1.17%
$14,091 $38,937
Dec 2, 2025 $0.000668
+1.94%
$14,264 $36,878
Dec 1, 2025 $0.000655
-4.60%
$13,993 $40,025
Nov 30, 2025 $0.000688
+2.53%
$14,667 $13,781
Nov 29, 2025 $0.000671
+1.67%
$14,326 $19,653
Nov 28, 2025 $0.00066
-0.60%
$14,091 $24,179
Nov 27, 2025 $0.000664
+0.91%
$14,176 $21,926
Nov 26, 2025 $0.000662
+1.38%
$14,048 $20,312
Nov 25, 2025 $0.000653
+0.15%
$13,920 $42,420
Nov 24, 2025 $0.000652
-0.61%
$13,942 $32,509
Nov 23, 2025 $0.000656
-0.15%
$14,006 $38,049
Nov 22, 2025 $0.000657
+9.14%
$14,027 $28,614
Nov 21, 2025 $0.000607
-6.04%
$12,853 $28,572
Nov 20, 2025 $0.000646
-1.67%
$13,792 $24,070
Nov 19, 2025 $0.000657
+1.23%
$14,027 $42,065
Nov 18, 2025 $0.000649
+0.00%
$13,856 $40,904
Nov 17, 2025 $0.000649
+7.63%
$13,856 $20,940
Nov 16, 2025 $0.000598
-1.81%
$12,874 $20,536
Nov 15, 2025 $0.000609
+1.50%
$13,002 $17,963
Nov 14, 2025 $0.000602
+1.35%
$12,831 $35,556
Nov 13, 2025 $0.000605
-5.76%
$12,682 $33,659
Nov 12, 2025 $0.000644
-1.68%
$13,707 $32,110
Nov 11, 2025 $0.000655
+0.15%
$13,984 $37,803
Nov 10, 2025 $0.000654
+1.08%
$13,963 $53,512
Nov 9, 2025 $0.000647
-1.67%
$13,813 $32,161
Nov 8, 2025 $0.000659
+1.23%
$14,070 $53,651
Nov 7, 2025 $0.000651
+3.66%
$13,899 $47,732
Nov 6, 2025 $0.000628
-0.16%
$13,408 $31,504