Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solarx L1 Historical Data

SXCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.000627
+3.81%
$13,386 $39,278
Nov 4, 2025 $0.000604
-8.76%
$12,895 $5,917
Nov 3, 2025 $0.000662
-4.20%
$14,134 $23,055
Nov 2, 2025 $0.000691
-0.14%
$14,753 $31,211
Nov 1, 2025 $0.000692
+4.69%
$14,774 $26,474
Oct 31, 2025 $0.000661
-12.33%
$14,112 $5,559
Oct 30, 2025 $0.000754
+0.53%
$16,098 $12,557
Oct 29, 2025 $0.00075
-1.06%
$16,012 $24,965
Oct 28, 2025 $0.000758
-0.52%
$16,183 $19,881
Oct 25, 2025 $0.000777
+1.30%
$-- $38,500
Oct 24, 2025 $0.000766
+0.66%
$16,375 $38,216
Oct 23, 2025 $0.000761
-2.69%
$16,269 $23,352
Oct 22, 2025 $0.000782
-2.01%
$16,696 $9,571
Oct 21, 2025 $0.00079
-2.59%
$17,037 $30,671
Oct 20, 2025 $0.000811
-3.68%
$17,315 $40,095
Oct 19, 2025 $0.000842
+3.44%
$17,977 $26,548
Oct 18, 2025 $0.000815
+0.25%
$17,379 $34,842
Oct 17, 2025 $0.000813
-1.81%
$17,358 $40,295
Oct 16, 2025 $0.000828
-0.48%
$17,678 $46,302
Oct 15, 2025 $0.000831
-1.31%
$17,742 $24,859
Oct 14, 2025 $0.000842
-7.47%
$17,977 $33,787
Oct 13, 2025 $0.0009
-1.21%
$19,215 $9,557
Oct 12, 2025 $0.000911
+6.92%
$19,450 $1,944
Oct 11, 2025 $0.00075
-15.82%
$16,012 $14,417
Oct 10, 2025 $0.00086
-11.07%
$18,361 $23,356
Oct 9, 2025 $0.000968
-3.10%
$20,667 $49,030
Oct 8, 2025 $0.000999
-0.30%
$21,350 $28,884
Oct 7, 2025 $0.001
+2.24%
$21,393 $18,897
Oct 6, 2025 $0.00098
+3.38%
$20,923 $39,123
Oct 5, 2025 $0.000948
+5.69%
$20,240 $51,432
Oct 4, 2025 $0.000897
-7.33%
$19,151 $23,815
Oct 3, 2025 $0.000966
-0.72%
$20,667 $49,771
Oct 2, 2025 $0.000973
+2.21%
$20,774 $31,409
Oct 1, 2025 $0.000944
+7.03%
$20,325 $35,846
Sep 30, 2025 $0.000881
-4.76%
$18,831 $25,589
Sep 29, 2025 $0.000851
-29.84%
$18,169 $54,605
Sep 28, 2025 $0.00121
-14.03%
$25,898 $3,366
Sep 27, 2025 $0.00141
-2.89%
$30,125 $28,964
Sep 26, 2025 $0.00142
-1.79%
$31,022 $38,006
Aug 15, 2025 $0.00186
+1.64%
$-- $66
Aug 14, 2025 $0.00183
-5.48%
$39,049 $63
Aug 13, 2025 $0.00193
+1.90%
$41,312 $17,329
Aug 12, 2025 $0.0019
-1.81%
$40,544 $16,364
Aug 11, 2025 $0.00193
-1.07%
$41,270 $22,768
Aug 10, 2025 $0.00195
-7.66%
$41,718 $21,355
Aug 9, 2025 $0.00212
+6.27%
$45,198 $28,465
Aug 8, 2025 $0.00199
-1.34%
$42,551 $22,696
Aug 7, 2025 $0.00202
-3.44%
$43,127 $39,335
Aug 6, 2025 $0.00209
+1.31%
$44,686 $30,316
Aug 5, 2025 $0.00207
-5.62%
$44,109 $15,408