Solarx L1 Historical Data

SXCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000828
-0.48%
$ 17,678 $ 46,302
Oct 15, 2025 $ 0.000831
-1.31%
$ 17,742 $ 24,859
Oct 14, 2025 $ 0.000842
-7.47%
$ 17,977 $ 33,787
Oct 13, 2025 $ 0.0009
-1.21%
$ 19,215 $ 9,557
Oct 12, 2025 $ 0.000911
+6.92%
$ 19,450 $ 1,944
Oct 11, 2025 $ 0.00075
-15.82%
$ 16,012 $ 14,417
Oct 10, 2025 $ 0.00086
-11.07%
$ 18,361 $ 23,356
Oct 9, 2025 $ 0.000968
-3.10%
$ 20,667 $ 49,030
Oct 8, 2025 $ 0.000999
-0.30%
$ 21,350 $ 28,884
Oct 7, 2025 $ 0.001
+2.24%
$ 21,393 $ 18,897
Oct 6, 2025 $ 0.00098
+3.38%
$ 20,923 $ 39,123
Oct 5, 2025 $ 0.000948
+5.69%
$ 20,240 $ 51,432
Oct 4, 2025 $ 0.000897
-7.33%
$ 19,151 $ 23,815
Oct 3, 2025 $ 0.000966
-0.72%
$ 20,667 $ 49,771
Oct 2, 2025 $ 0.000973
+2.21%
$ 20,774 $ 31,409
Oct 1, 2025 $ 0.000944
+7.03%
$ 20,325 $ 35,846
Sep 30, 2025 $ 0.000881
-4.76%
$ 18,831 $ 25,589
Sep 29, 2025 $ 0.000851
-29.84%
$ 18,169 $ 54,605
Sep 28, 2025 $ 0.00121
-14.03%
$ 25,898 $ 3,366
Sep 27, 2025 $ 0.00141
-2.89%
$ 30,125 $ 28,964
Sep 26, 2025 $ 0.00142
-1.79%
$ 31,022 $ 38,006
Aug 15, 2025 $ 0.00186
+1.64%
$ -- $ 66
Aug 14, 2025 $ 0.00183
-5.48%
$ 39,049 $ 63
Aug 13, 2025 $ 0.00193
+1.90%
$ 41,312 $ 17,329
Aug 12, 2025 $ 0.0019
-1.81%
$ 40,544 $ 16,364
Aug 11, 2025 $ 0.00193
-1.07%
$ 41,270 $ 22,768
Aug 10, 2025 $ 0.00195
-7.66%
$ 41,718 $ 21,355
Aug 9, 2025 $ 0.00212
+6.27%
$ 45,198 $ 28,465
Aug 8, 2025 $ 0.00199
-1.34%
$ 42,551 $ 22,696
Aug 7, 2025 $ 0.00202
-3.44%
$ 43,127 $ 39,335
Aug 6, 2025 $ 0.00209
+1.31%
$ 44,686 $ 30,316
Aug 5, 2025 $ 0.00207
-5.62%
$ 44,109 $ 15,408
Aug 4, 2025 $ 0.00219
-3.10%
$ 46,692 $ 37,786
Aug 3, 2025 $ 0.00225
-92.53%
$ 48,187 $ 42,295
Aug 2, 2025 $ 0.0176
+461.66%
$ 371,833 $ 37,643
Aug 1, 2025 $ 0.00469
+81.97%
$ 66,980 $ 25,662
Jul 31, 2025 $ 0.00258
-1.88%
$ 55,016 $ 46,255
Jul 30, 2025 $ 0.00263
-4.76%
$ 56,134 $ 48,154
Jul 29, 2025 $ 0.00276
-0.85%
$ 58,941 $ 51,552
Jul 28, 2025 $ 0.00279
-1.15%
$ 59,466 $ 44,430
Jul 27, 2025 $ 0.00282
-1.83%
$ 60,135 $ 52,328
Jul 26, 2025 $ 0.00284
+1.62%
$ 60,668 $ 960
Jul 25, 2025 $ 0.00274
+0.52%
$ 58,588 $ 1,275
Jul 24, 2025 $ 0.00273
-5.01%
$ 58,309 $ 982
Jul 23, 2025 $ 0.00288
-10.27%
$ 61,386 $ 51,501
Jul 22, 2025 $ 0.0032
+0.79%
$ 68,305 $ 53,157
Jul 21, 2025 $ 0.00317
-1.91%
$ 67,771 $ 46,045
Jul 20, 2025 $ 0.00324
+9.00%
$ 69,091 $ 52,760
Jul 19, 2025 $ 0.00297
+1.22%
$ 63,367 $ 48,802
Jul 18, 2025 $ 0.00294
-1.45%
$ 62,683 $ 30,505