Solarx L1 Historical Data

SXCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000589
+0.34%
$ 12,584 $ 21,255
Jan 30, 8 AM $ 0.000587
-0.22%
$ 12,541 $ 21,302
Jan 30, 7 AM $ 0.000589
-0.12%
$ 12,552 $ 21,268
Jan 30, 6 AM $ 0.000589
+0.00%
$ 12,605 $ 21,274
Jan 30, 5 AM $ 0.000589
-0.27%
$ 12,571 $ 21,336
Jan 30, 4 AM $ 0.000589
+0.27%
$ 12,579 $ 21,291
Jan 7, 8 AM $ 0.000677
-0.03%
$ 14,462 $ 18,708
Jan 7, 7 AM $ 0.000678
-0.06%
$ 14,471 $ 18,643
Jan 7, 6 AM $ 0.000678
-0.25%
$ 14,480 $ 18,200
Jan 7, 5 AM $ 0.000681
+0.31%
$ 14,531 $ 17,858
Jan 7, 4 AM $ 0.000679
-0.04%
$ 14,503 $ 17,853
Jan 7, 3 AM $ 0.000679
+0.06%
$ 14,507 $ 17,840
Jan 7, 2 AM $ 0.000679
-0.09%
$ 14,492 $ 17,808
Jan 7, 1 AM $ 0.000679
+0.18%
$ 14,505 $ 17,572
Jan 7, 12 AM $ 0.000678
-0.01%
$ 14,486 $ 17,221
Jan 6, 11 PM $ 0.000678
+0.00%
$ 14,477 $ 17,048
Jan 6, 10 PM $ 0.000679
+0.62%
$ 14,499 $ 17,119
Jan 6, 9 PM $ 0.000675
+0.01%
$ 14,409 $ 16,987
Jan 6, 8 PM $ 0.000675
+0.03%
$ 14,409 $ 16,963
Jan 6, 7 PM $ 0.000675
+0.04%
$ 14,405 $ 16,650
Jan 6, 6 PM $ 0.000674
+0.03%
$ 14,396 $ 15,874
Jan 6, 5 PM $ 0.000675
-0.84%
$ 14,407 $ 14,820
Jan 6, 4 PM $ 0.00068
-0.34%
$ 14,529 $ 14,199
Jan 6, 3 PM $ 0.000683
+0.12%
$ 14,582 $ 14,171
Jan 6, 2 PM $ 0.000682
+0.03%
$ 14,563 $ 14,172
Jan 6, 1 PM $ 0.000682
+0.10%
$ 14,559 $ 13,273
Jan 6, 12 PM $ 0.000681
-0.04%
$ 14,537 $ 12,402
Jan 6, 11 AM $ 0.000681
+2.42%
$ 14,544 $ 12,232
Jan 6, 10 AM $ 0.000665
+0.02%
$ 14,200 $ 12,194
Jan 6, 9 AM $ 0.000665
-3.48%
$ 14,198 $ 12,684
Jan 6, 8 AM $ 0.000689
-2.08%
$ 14,710 $ 13,488
Jan 6, 7 AM $ 0.000704
+1.87%
$ 15,022 $ 13,648
Jan 6, 6 AM $ 0.000691
+0.79%
$ 14,746 $ 14,048
Jan 6, 5 AM $ 0.000685
-0.48%
$ 14,631 $ 14,476
Jan 6, 4 AM $ 0.000689
+0.16%
$ 14,714 $ 14,499
Jan 6, 3 AM $ 0.000688
-0.26%
$ 14,693 $ 14,447
Jan 6, 2 AM $ 0.00069
+0.72%
$ 14,731 $ 14,404
Jan 6, 1 AM $ 0.000685
+1.23%
$ 14,631 $ 14,674
Jan 6, 12 AM $ 0.000677
-1.08%
$ 14,454 $ 15,047
Jan 5, 11 PM $ 0.000684
+0.01%
$ 14,612 $ 15,107
Jan 5, 10 PM $ 0.000684
+0.00%
$ 14,610 $ 15,045
Jan 5, 9 PM $ 0.000684
-0.12%
$ 14,610 $ 15,123
Jan 5, 8 PM $ 0.000685
+0.90%
$ 14,625 $ 15,163
Jan 5, 7 PM $ 0.000679
+0.00%
$ 14,495 $ 15,511
Jan 5, 6 PM $ 0.000679
+0.00%
$ 14,495 $ 16,380
Jan 5, 5 PM $ 0.000679
+0.00%
$ 14,495 $ 17,414
Jan 5, 4 PM $ 0.000679
+0.00%
$ 14,495 $ 18,048
Jan 5, 3 PM $ 0.000679
-0.73%
$ 14,495 $ 18,128
Jan 5, 2 PM $ 0.000686
+0.23%
$ 14,640 $ 18,095
Jan 5, 1 PM $ 0.000684
-1.45%
$ 14,606 $ 19,027