Solarx L1 Historical Data

SXCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00573
+0.88%
$ 122,320 $ 112,031
Feb 28, 2025 $ 0.00569
-8.24%
$ 121,376 $ 118,831
Feb 27, 2025 $ 0.00627
+5.69%
$ 133,865 $ 62,327
Feb 26, 2025 $ 0.00594
+1.67%
$ 126,752 $ 107,898
Feb 25, 2025 $ 0.00583
-15.57%
$ 124,514 $ 105,431
Feb 24, 2025 $ 0.00691
-5.32%
$ 147,562 $ 96,516
Feb 23, 2025 $ 0.00729
-0.22%
$ 155,730 $ 99,924
Feb 22, 2025 $ 0.00731
+1.46%
$ 156,075 $ 74,938
Feb 21, 2025 $ 0.00721
-7.07%
$ 153,827 $ 112,524
Feb 20, 2025 $ 0.00776
-40.42%
$ 165,610 $ 120,987
Feb 19, 2025 $ 0.0132
+15.70%
$ 281,733 $ 4,985
Feb 18, 2025 $ 0.011
-32.20%
$ 235,542 $ 7,777
Feb 17, 2025 $ 0.0159
+106.75%
$ 339,592 $ 4,906
Feb 16, 2025 $ 0.00769
+0.84%
$ 164,247 $ 126,968
Feb 15, 2025 $ 0.00763
-3.22%
$ 162,873 $ 108,608
Feb 14, 2025 $ 0.00789
-1.07%
$ 168,367 $ 123,397
Feb 13, 2025 $ 0.00797
-3.51%
$ 170,089 $ 116,114
Feb 12, 2025 $ 0.00824
-0.12%
$ 176,007 $ 138,429
Feb 11, 2025 $ 0.00825
+3.19%
$ 176,132 $ 127,224
Feb 10, 2025 $ 0.00799
-2.55%
$ 170,681 $ 109,531
Feb 9, 2025 $ 0.00821
-0.13%
$ 175,242 $ 116,370
Feb 8, 2025 $ 0.00821
+5.12%
$ 175,295 $ 128,428
Feb 7, 2025 $ 0.00781
+1.06%
$ 166,844 $ 92,712
Feb 6, 2025 $ 0.00772
+5.14%
$ 164,910 $ 127,803
Feb 5, 2025 $ 0.00734
-1.55%
$ 156,672 $ 123,150
Feb 4, 2025 $ 0.00745
-2.19%
$ 159,146 $ 111,579
Feb 3, 2025 $ 0.00762
-58.34%
$ 162,715 $ 98,368
Feb 2, 2025 $ 0.0189
-9.79%
$ 403,159 $ 6,846
Feb 1, 2025 $ 0.0219
-10.51%
$ 468,553 $ 12,708
Jan 31, 2025 $ 0.0235
+27.93%
$ 500,814 $ 4,979
Jan 30, 2025 $ 0.0193
+104.97%
$ 411,294 $ 11,264
Jan 29, 2025 $ 0.00937
-4.55%
$ 200,079 $ 139,169
Jan 28, 2025 $ 0.00988
+0.94%
$ 210,910 $ 3.01 million
Jan 27, 2025 $ 0.00998
+24.55%
$ 212,984 $ 1.84 million
Jan 26, 2025 $ 0.00802
-1.14%
$ 171,172 $ 83,950
Jan 25, 2025 $ 0.00811
-11.43%
$ 173,142 $ 115,080
Jan 24, 2025 $ 0.00916
+2.87%
$ 195,478 $ 120,338
Jan 23, 2025 $ 0.00892
-6.24%
$ 190,494 $ 66,704
Jan 22, 2025 $ 0.00952
-5.69%
$ 203,210 $ 135,389
Jan 21, 2025 $ 0.0101
+6.22%
$ 215,480 $ 909,366
Jan 20, 2025 $ 0.0095
-7.88%
$ 202,833 $ 1.23 million
Jan 19, 2025 $ 0.0103
-11.25%
$ 220,226 $ 1.81 million
Jan 18, 2025 $ 0.0116
+2.04%
$ 248,162 $ 2.68 million
Jan 17, 2025 $ 0.0114
+1.06%
$ 243,202 $ 3.01 million
Jan 16, 2025 $ 0.0113
-3.53%
$ 241,567 $ 170,713
Jan 15, 2025 $ 0.0111
-9.60%
$ 236,516 $ 244,909
Jan 14, 2025 $ 0.0122
+13.15%
$ 261,405 $ 427,009
Jan 13, 2025 $ 0.0109
-3.51%
$ 232,365 $ 71,933
Jan 12, 2025 $ 0.0111
-9.93%
$ 237,757 $ 78,067
Jan 11, 2025 $ 0.0124
-7.34%
$ 264,637 $ 71,449