Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solarx L1 Historical Data

SXCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0113
-3.53%
$241,567 $170,713
Jan 15, 2025 $0.0111
-9.60%
$236,516 $244,909
Jan 14, 2025 $0.0122
+13.15%
$261,405 $427,009
Jan 13, 2025 $0.0109
-3.51%
$232,365 $71,933
Jan 12, 2025 $0.0111
-9.93%
$237,757 $78,067
Jan 11, 2025 $0.0124
-7.34%
$264,637 $71,449
Jan 10, 2025 $0.0135
+9.44%
$287,197 $102,892
Jan 9, 2025 $0.0123
-6.70%
$262,141 $101,636
Jan 8, 2025 $0.0131
-6.79%
$280,218 $166,542
Jan 7, 2025 $0.0141
-5.26%
$300,779 $260,906
Jan 6, 2025 $0.0149
+4.45%
$317,414 $324,601
Jan 5, 2025 $0.0143
+2.05%
$304,995 $402,582
Jan 4, 2025 $0.014
+1.02%
$298,745 $356,586
Jan 3, 2025 $0.0139
-1.20%
$295,724 $402,870
Jan 2, 2025 $0.014
-0.65%
$299,399 $234,079
Jan 1, 2025 $0.0141
-5.67%
$301,287 $312,936
Dec 31, 2024 $0.015
+11.25%
$319,406 $445,489
Dec 30, 2024 $0.0135
-3.32%
$287,191 $450,847
Dec 29, 2024 $0.0139
-6.96%
$297,052 $354,059
Dec 28, 2024 $0.015
+5.04%
$319,295 $363,723
Dec 27, 2024 $0.0142
+6.60%
$304,052 $432,116
Dec 26, 2024 $0.0134
-1.11%
$285,342 $387,493
Dec 25, 2024 $0.0135
-8.12%
$288,702 $349,906
Dec 24, 2024 $0.0149
+7.23%
$317,420 $431,005
Dec 23, 2024 $0.0138
-16.92%
$294,871 $282,562
Dec 22, 2024 $0.0166
-2.92%
$354,415 $441,829
Dec 21, 2024 $0.0171
-9.67%
$365,090 $362,590
Dec 20, 2024 $0.0189
-1.39%
$403,421 $445,088
Dec 19, 2024 $0.0191
+0.82%
$407,698 $412,511
Dec 18, 2024 $0.019
-4.45%
$404,731 $339,469
Dec 17, 2024 $0.0198
+0.32%
$423,666 $440,474
Dec 16, 2024 $0.0198
-1.62%
$422,585 $487,023
Dec 15, 2024 $0.02
-1.99%
$427,754 $480,239
Dec 14, 2024 $0.0204
-0.95%
$436,553 $445,646
Dec 13, 2024 $0.0207
-2.17%
$440,991 $501,496
Dec 12, 2024 $0.021
-2.40%
$448,240 $478,568
Dec 11, 2024 $0.0215
-20.39%
$459,513 $594,292
Dec 10, 2024 $0.027
-4.83%
$577,055 $474,048
Dec 9, 2024 $0.0283
-11.62%
$604,159 $930,616
Dec 8, 2024 $0.032
+0.11%
$683,706 $3.23 million
Dec 7, 2024 $0.032
-9.79%
$682,817 $297,958
Dec 6, 2024 $0.0354
-2.71%
$756,718 $331,721
Dec 5, 2024 $0.0364
+10.06%
$778,364 $1.94 million
Dec 4, 2024 $0.0331
-3.63%
$706,856 $1.95 million
Dec 3, 2024 $0.0344
-3.29%
$733,487 $1.03 million
Dec 2, 2024 $0.0355
+4.26%
$758,487 $3.35 million
Dec 1, 2024 $0.0341
-9.89%
$727,473 $2.68 million
Nov 30, 2024 $0.0378
+21.99%
$807,900 $5.09 million
Nov 29, 2024 $0.031
-24.44%
$661,090 $3.29 million
Nov 28, 2024 $0.0412
+127.65%
$870,935 $6.69 million