Solarx L1 Historical Data

SXCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0139
-6.96%
$ 297,052 $ 354,059
Dec 28, 2024 $ 0.015
+5.04%
$ 319,295 $ 363,723
Dec 27, 2024 $ 0.0142
+6.60%
$ 304,052 $ 432,116
Dec 26, 2024 $ 0.0134
-1.11%
$ 285,342 $ 387,493
Dec 25, 2024 $ 0.0135
-8.12%
$ 288,702 $ 349,906
Dec 24, 2024 $ 0.0149
+7.23%
$ 317,420 $ 431,005
Dec 23, 2024 $ 0.0138
-16.92%
$ 294,871 $ 282,562
Dec 22, 2024 $ 0.0166
-2.92%
$ 354,415 $ 441,829
Dec 21, 2024 $ 0.0171
-9.67%
$ 365,090 $ 362,590
Dec 20, 2024 $ 0.0189
-1.39%
$ 403,421 $ 445,088
Dec 19, 2024 $ 0.0191
+0.82%
$ 407,698 $ 412,511
Dec 18, 2024 $ 0.019
-4.45%
$ 404,731 $ 339,469
Dec 17, 2024 $ 0.0198
+0.32%
$ 423,666 $ 440,474
Dec 16, 2024 $ 0.0198
-1.62%
$ 422,585 $ 487,023
Dec 15, 2024 $ 0.02
-1.99%
$ 427,754 $ 480,239
Dec 14, 2024 $ 0.0204
-0.95%
$ 436,553 $ 445,646
Dec 13, 2024 $ 0.0207
-2.17%
$ 440,991 $ 501,496
Dec 12, 2024 $ 0.021
-2.40%
$ 448,240 $ 478,568
Dec 11, 2024 $ 0.0215
-20.39%
$ 459,513 $ 594,292
Dec 10, 2024 $ 0.027
-4.83%
$ 577,055 $ 474,048
Dec 9, 2024 $ 0.0283
-11.62%
$ 604,159 $ 930,616
Dec 8, 2024 $ 0.032
+0.11%
$ 683,706 $ 3.23 million
Dec 7, 2024 $ 0.032
-9.79%
$ 682,817 $ 297,958
Dec 6, 2024 $ 0.0354
-2.71%
$ 756,718 $ 331,721
Dec 5, 2024 $ 0.0364
+10.06%
$ 778,364 $ 1.94 million
Dec 4, 2024 $ 0.0331
-3.63%
$ 706,856 $ 1.95 million
Dec 3, 2024 $ 0.0344
-3.29%
$ 733,487 $ 1.03 million
Dec 2, 2024 $ 0.0355
+4.26%
$ 758,487 $ 3.35 million
Dec 1, 2024 $ 0.0341
-9.89%
$ 727,473 $ 2.68 million
Nov 30, 2024 $ 0.0378
+21.99%
$ 807,900 $ 5.09 million
Nov 29, 2024 $ 0.031
-24.44%
$ 661,090 $ 3.29 million
Nov 28, 2024 $ 0.0412
+127.65%
$ 870,935 $ 6.69 million
Nov 27, 2024 $ 0.0181
+1.52%
$ 386,520 $ 1.72 million
Nov 26, 2024 $ 0.0178
+1.28%
$ 380,918 $ 439,178
Nov 25, 2024 $ 0.0176
-0.96%
$ 375,948 $ 256,395
Nov 24, 2024 $ 0.0178
-1.73%
$ 380,509 $ 462,086
Nov 23, 2024 $ 0.0181
-9.67%
$ 386,723 $ 411,255
Nov 22, 2024 $ 0.0201
-3.30%
$ 428,108 $ 399,211
Nov 21, 2024 $ 0.0207
+0.09%
$ 442,702 $ 1.1 million
Nov 20, 2024 $ 0.0208
-0.03%
$ 444,205 $ 1.2 million
Nov 19, 2024 $ 0.0208
-1.33%
$ 443,324 $ 1.13 million
Nov 18, 2024 $ 0.021
-8.43%
$ 449,302 $ 783,688
Nov 17, 2024 $ 0.023
+4.53%
$ 490,678 $ 379,814
Nov 16, 2024 $ 0.0219
-19.93%
$ 468,064 $ 495,963
Nov 15, 2024 $ 0.0275
+29.68%
$ 586,527 $ 895,792
Nov 14, 2024 $ 0.0212
+1.52%
$ 452,284 $ 3.3 million
Nov 13, 2024 $ 0.0208
-29.35%
$ 444,505 $ 3.17 million
Nov 12, 2024 $ 0.0299
-44.67%
$ 637,435 $ 3.79 million
Nov 11, 2024 $ 0.0538
+91.19%
$ 1.15 million $ 4.92 million
Nov 10, 2024 $ 0.0282
-20.32%
$ 601,171 $ 3.94 million