Solarx L1 Historical Data

SXCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000694
-0.03%
$ 14,821 $ 20,098
Jan 5, 5 AM $ 0.000694
+0.00%
$ 14,823 $ 20,141
Jan 5, 4 AM $ 0.000694
+0.04%
$ 14,823 $ 20,054
Jan 5, 3 AM $ 0.000694
-0.27%
$ 14,817 $ 20,087
Jan 5, 2 AM $ 0.000696
+0.06%
$ 14,857 $ 20,214
Jan 5, 1 AM $ 0.000695
-0.09%
$ 14,849 $ 20,191
Jan 5, 12 AM $ 0.000695
-0.01%
$ 14,840 $ 20,088
Jan 4, 11 PM $ 0.000697
+0.11%
$ 14,877 $ 20,105
Jan 4, 10 PM $ 0.000696
+0.17%
$ 14,860 $ 20,100
Jan 4, 9 PM $ 0.000695
-0.09%
$ 14,840 $ 20,127
Jan 4, 8 PM $ 0.000696
+0.07%
$ 14,857 $ 20,078
Jan 4, 7 PM $ 0.000696
-0.09%
$ 14,853 $ 20,050
Jan 4, 6 PM $ 0.000696
+0.20%
$ 14,866 $ 20,011
Jan 4, 5 PM $ 0.000695
+1.16%
$ 14,834 $ 19,948
Jan 4, 4 PM $ 0.000687
-0.03%
$ 14,663 $ 20,043
Jan 4, 3 PM $ 0.000687
+0.06%
$ 14,670 $ 19,983
Jan 4, 2 PM $ 0.000687
-0.10%
$ 14,674 $ 19,997
Jan 4, 1 PM $ 0.000689
-0.63%
$ 14,704 $ 20,036
Jan 4, 12 PM $ 0.000693
+0.27%
$ 14,798 $ 19,843
Jan 4, 11 AM $ 0.000691
+0.00%
$ 14,757 $ 19,866
Jan 4, 10 AM $ 0.000691
+0.99%
$ 14,757 $ 20,757
Jan 4, 9 AM $ 0.000684
-0.09%
$ 14,612 $ 21,342
Jan 4, 8 AM $ 0.000684
-0.23%
$ 14,614 $ 21,462
Jan 4, 7 AM $ 0.000686
+0.04%
$ 14,648 $ 21,451
Jan 4, 6 AM $ 0.000685
-0.15%
$ 14,618 $ 21,402
Jan 4, 5 AM $ 0.000686
-0.10%
$ -- $ 21,387
Jan 4, 4 AM $ 0.000686
+0.00%
$ -- $ 21,857
Jan 4, 3 AM $ 0.000686
+0.12%
$ -- $ 21,902
Jan 4, 2 AM $ 0.000685
-0.04%
$ -- $ 21,478
Jan 4, 1 AM $ 0.000686
+0.10%
$ -- $ 21,337
Jan 4, 12 AM $ 0.000685
-0.07%
$ -- $ 21,407
Jan 3, 11 PM $ 0.000686
+0.00%
$ 14,640 $ 21,435
Jan 3, 10 PM $ 0.000686
+0.13%
$ 14,633 $ 21,386
Jan 3, 9 PM $ 0.000684
-0.13%
$ 14,612 $ 21,267
Jan 3, 8 PM $ 0.000685
-0.20%
$ 14,631 $ 21,290
Jan 3, 7 PM $ 0.000687
+0.10%
$ 14,661 $ 21,245
Jan 3, 6 PM $ 0.000686
-0.09%
$ 14,646 $ 21,296
Jan 3, 5 PM $ 0.000687
+0.12%
$ 14,667 $ 21,438
Jan 3, 4 PM $ 0.000685
-0.16%
$ 14,625 $ 21,360
Jan 3, 3 PM $ 0.000686
+0.09%
$ 14,653 $ 21,403
Jan 3, 2 PM $ 0.000686
-0.13%
$ 14,642 $ 21,417
Jan 3, 1 PM $ 0.000686
+0.10%
$ 14,655 $ 21,175
Jan 3, 12 PM $ 0.000686
+0.01%
$ 14,644 $ 21,136
Jan 3, 11 AM $ 0.000686
-0.12%
$ 14,642 $ 21,162
Jan 3, 10 AM $ 0.000687
+0.29%
$ 14,659 $ 20,448
Jan 3, 9 AM $ 0.000685
-0.06%
$ 14,625 $ 19,491
Jan 3, 8 AM $ 0.000685
-1.38%
$ 14,633 $ 18,776
Jan 3, 7 AM $ 0.000695
-0.04%
$ 14,834 $ 18,398
Jan 3, 6 AM $ 0.000695
+0.38%
$ 14,840 $ 18,614
Jan 3, 5 AM $ 0.000692
+2.47%
$ 14,785 $ 18,603