Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solarx L1 Historical Data

SXCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0181
+1.52%
$386,520 $1.72 million
Nov 26, 2024 $0.0178
+1.28%
$380,918 $439,178
Nov 25, 2024 $0.0176
-0.96%
$375,948 $256,395
Nov 24, 2024 $0.0178
-1.73%
$380,509 $462,086
Nov 23, 2024 $0.0181
-9.67%
$386,723 $411,255
Nov 22, 2024 $0.0201
-3.30%
$428,108 $399,211
Nov 21, 2024 $0.0207
+0.09%
$442,702 $1.1 million
Nov 20, 2024 $0.0208
-0.03%
$444,205 $1.2 million
Nov 19, 2024 $0.0208
-1.33%
$443,324 $1.13 million
Nov 18, 2024 $0.021
-8.43%
$449,302 $783,688
Nov 17, 2024 $0.023
+4.53%
$490,678 $379,814
Nov 16, 2024 $0.0219
-19.93%
$468,064 $495,963
Nov 15, 2024 $0.0275
+29.68%
$586,527 $895,792
Nov 14, 2024 $0.0212
+1.52%
$452,284 $3.3 million
Nov 13, 2024 $0.0208
-29.35%
$444,505 $3.17 million
Nov 12, 2024 $0.0299
-44.67%
$637,435 $3.79 million
Nov 11, 2024 $0.0538
+91.19%
$1.15 million $4.92 million
Nov 10, 2024 $0.0282
-20.32%
$601,171 $3.94 million
Nov 9, 2024 $0.0353
+36.14%
$753,551 $4.28 million
Nov 8, 2024 $0.026
-29.53%
$554,461 $4.22 million
Nov 7, 2024 $0.0368
+182.59%
$785,785 $5.96 million
Nov 6, 2024 $0.013
+24.41%
$278,047 $3.67 million
Nov 5, 2024 $0.0105
+0.09%
$223,544 $170,641
Nov 4, 2024 $0.0104
-1.60%
$222,876 $219,092
Nov 3, 2024 $0.0106
-3.87%
$226,532 $203,935
Nov 2, 2024 $0.011
-6.09%
$235,322 $173,483
Nov 1, 2024 $0.0117
-0.17%
$250,590 $223,034
Oct 31, 2024 $0.0118
-2.31%
$251,015 $184,661
Oct 30, 2024 $0.0121
-2.48%
$257,727 $179,217
Oct 29, 2024 $0.0124
-2.05%
$264,413 $95,533
Oct 28, 2024 $0.0126
+1.23%
$269,942 $239,072
Oct 27, 2024 $0.0125
-3.03%
$266,890 $178,437
Oct 26, 2024 $0.0129
+1.12%
$275,250 $222,071
Oct 25, 2024 $0.0128
-3.76%
$272,240 $114,337
Oct 24, 2024 $0.0133
-2.74%
$282,915 $178,710
Oct 23, 2024 $0.0136
+0.15%
$290,926 $147,956
Oct 22, 2024 $0.0136
-4.09%
$290,486 $142,320
Oct 21, 2024 $0.0142
+1.64%
$302,868 $206,681
Oct 20, 2024 $0.014
-0.13%
$297,987 $150,096
Oct 19, 2024 $0.014
-2.37%
$298,376 $192,223
Oct 18, 2024 $0.0144
+0.85%
$307,204 $187,492
Oct 17, 2024 $0.0143
-0.27%
$304,600 $226,180
Oct 16, 2024 $0.0143
-0.16%
$305,424 $251,759
Oct 15, 2024 $0.0143
-5.36%
$305,902 $305,777
Oct 14, 2024 $0.0149
+2.45%
$318,921 $195,619
Oct 13, 2024 $0.0146
-13.76%
$311,312 $623,786
Oct 12, 2024 $0.0169
-3.50%
$360,970 $1.11 million
Oct 11, 2024 $0.0175
-0.99%
$374,059 $1.13 million
Oct 10, 2024 $0.0177
-3.72%
$377,800 $1.09 million
Oct 9, 2024 $0.0184
+0.88%
$392,395 $1.08 million