Solarx L1 Historical Data

SXCH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0207
+0.09%
$ 442,702 $ 1.1 million
Nov 20, 2024 $ 0.0208
-0.03%
$ 444,205 $ 1.2 million
Nov 19, 2024 $ 0.0208
-1.33%
$ 443,324 $ 1.13 million
Nov 18, 2024 $ 0.021
-8.43%
$ 449,302 $ 783,688
Nov 17, 2024 $ 0.023
+4.53%
$ 490,678 $ 379,814
Nov 16, 2024 $ 0.0219
-19.93%
$ 468,064 $ 495,963
Nov 15, 2024 $ 0.0275
+29.68%
$ 586,527 $ 895,792
Nov 14, 2024 $ 0.0212
+1.52%
$ 452,284 $ 3.3 million
Nov 13, 2024 $ 0.0208
-29.35%
$ 444,505 $ 3.17 million
Nov 12, 2024 $ 0.0299
-44.67%
$ 637,435 $ 3.79 million
Nov 11, 2024 $ 0.0538
+91.19%
$ 1.15 million $ 4.92 million
Nov 10, 2024 $ 0.0282
-20.32%
$ 601,171 $ 3.94 million
Nov 9, 2024 $ 0.0353
+36.14%
$ 753,551 $ 4.28 million
Nov 8, 2024 $ 0.026
-29.53%
$ 554,461 $ 4.22 million
Nov 7, 2024 $ 0.0368
+182.59%
$ 785,785 $ 5.96 million
Nov 6, 2024 $ 0.013
+24.41%
$ 278,047 $ 3.67 million
Nov 5, 2024 $ 0.0105
+0.09%
$ 223,544 $ 170,641
Nov 4, 2024 $ 0.0104
-1.60%
$ 222,876 $ 219,092
Nov 3, 2024 $ 0.0106
-3.87%
$ 226,532 $ 203,935
Nov 2, 2024 $ 0.011
-6.09%
$ 235,322 $ 173,483
Nov 1, 2024 $ 0.0117
-0.17%
$ 250,590 $ 223,034
Oct 31, 2024 $ 0.0118
-2.31%
$ 251,015 $ 184,661
Oct 30, 2024 $ 0.0121
-2.48%
$ 257,727 $ 179,217
Oct 29, 2024 $ 0.0124
-2.05%
$ 264,413 $ 95,533
Oct 28, 2024 $ 0.0126
+1.23%
$ 269,942 $ 239,072
Oct 27, 2024 $ 0.0125
-3.03%
$ 266,890 $ 178,437
Oct 26, 2024 $ 0.0129
+1.12%
$ 275,250 $ 222,071
Oct 25, 2024 $ 0.0128
-3.76%
$ 272,240 $ 114,337
Oct 24, 2024 $ 0.0133
-2.74%
$ 282,915 $ 178,710
Oct 23, 2024 $ 0.0136
+0.15%
$ 290,926 $ 147,956
Oct 22, 2024 $ 0.0136
-4.09%
$ 290,486 $ 142,320
Oct 21, 2024 $ 0.0142
+1.64%
$ 302,868 $ 206,681
Oct 20, 2024 $ 0.014
-0.13%
$ 297,987 $ 150,096
Oct 19, 2024 $ 0.014
-2.37%
$ 298,376 $ 192,223
Oct 18, 2024 $ 0.0144
+0.85%
$ 307,204 $ 187,492
Oct 17, 2024 $ 0.0143
-0.27%
$ 304,600 $ 226,180
Oct 16, 2024 $ 0.0143
-0.16%
$ 305,424 $ 251,759
Oct 15, 2024 $ 0.0143
-5.36%
$ 305,902 $ 305,777
Oct 14, 2024 $ 0.0149
+2.45%
$ 318,921 $ 195,619
Oct 13, 2024 $ 0.0146
-13.76%
$ 311,312 $ 623,786
Oct 12, 2024 $ 0.0169
-3.50%
$ 360,970 $ 1.11 million
Oct 11, 2024 $ 0.0175
-0.99%
$ 374,059 $ 1.13 million
Oct 10, 2024 $ 0.0177
-3.72%
$ 377,800 $ 1.09 million
Oct 9, 2024 $ 0.0184
+0.88%
$ 392,395 $ 1.08 million
Oct 8, 2024 $ 0.0182
+2.86%
$ 388,961 $ 1.11 million
Oct 7, 2024 $ 0.0178
-2.82%
$ 380,224 $ 1.18 million
Oct 6, 2024 $ 0.0183
-1.51%
$ 391,262 $ 1.2 million
Oct 5, 2024 $ 0.0186
-2.00%
$ 397,251 $ 1.13 million
Oct 4, 2024 $ 0.019
-6.97%
$ 405,377 $ 1.17 million
Oct 3, 2024 $ 0.0204
+2.65%
$ 435,765 $ 1.17 million