FragCash Historical Data

FRAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0000522
+0.38%
$ -- $ 0
Aug 16, 2019 $ 0.0000517
+0.02%
$ -- $ 0
Aug 15, 2019 $ 0.0000498
-0.98%
$ -- $ 0.00001
Aug 14, 2019 $ 0.0000502
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000054
-4.16%
$ -- $ 0.0001
Aug 12, 2019 $ 0.0000565
-0.16%
$ -- $ 0.0001
Aug 8, 2019 $ 0.0000584
-1.06%
$ -- $ 0
Aug 7, 2019 $ 0.000059
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0000567
-1.88%
$ -- $ 0
Aug 5, 2019 $ 0.0000585
+6.58%
$ -- $ 0.001
Aug 4, 2019 $ 0.0000548
+2.84%
$ -- $ 0.001
Aug 2, 2019 $ 0.0000516
-0.53%
$ -- $ 0.00001
Aug 1, 2019 $ 0.0000519
+3.51%
$ -- $ 0.00001
Jul 31, 2019 $ 0.0000501
+5.22%
$ -- $ 0.00001
Jul 30, 2019 $ 0.0000476
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000477
+24.48%
$ -- $ 0
Jul 28, 2019 $ 0.0000383
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000038
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000393
-43.16%
$ -- $ 0
Jul 25, 2019 $ 0.0000692
-11.98%
$ -- $ 0
Jul 24, 2019 $ 0.0000786
+1.63%
$ -- $ 2
Jul 23, 2019 $ 0.0000983
-4.61%
$ -- $ 0.00001
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
+10.10%
$ -- $ 0.01
Jul 19, 2019 $ 0.0000943
-1.89%
$ -- $ 0
Jul 18, 2019 $ 0.0000962
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0000868
+0.64%
$ -- $ 0
Jul 16, 2019 $ 0.0000905
-7.70%
$ -- $ 0.00001
Jul 15, 2019 $ 0.000098
+4.59%
$ -- $ 0.00001
Jul 14, 2019 $ 0.0000937
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000102
+9.16%
$ -- $ 0
Jul 12, 2019 $ 0.0000938
+1,386.68%
$ -- $ 0.00001
Jul 11, 2019 $ 0.0₅631
-95.96%
$ -- $ 0
Jul 10, 2019 $ 0.000156
+1,471.59%
$ -- $ 1
Jul 9, 2019 $ 0.0₅993
+12.37%
$ -- $ 0.01
Jul 8, 2019 $ 0.0₅884
-94.00%
$ -- $ 0.01
Jul 7, 2019 $ 0.000147
+1.81%
$ -- $ 0.0001
Jul 6, 2019 $ 0.000145
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000142
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000144
-5.29%
$ -- $ 0.001
Jul 3, 2019 $ 0.000152
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000139
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000137
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000141
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000153
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000159
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.000143
-13.76%
$ -- $ 0.0001
Jun 26, 2019 $ 0.000166
+11.02%
$ -- $ 0.001
Jun 25, 2019 $ 0.000149
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00014
+1.28%
$ -- $ 0