Coinranking
FragCash Historical Data
FRAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2019 | $0.0000522 | +0.38% | ||
| Aug 16, 2019 | $0.0000517 | +0.02% | ||
| Aug 15, 2019 | $0.0000498 | -0.98% | ||
| Aug 14, 2019 | $0.0000502 | -7.14% | ||
| Aug 13, 2019 | $0.000054 | -4.16% | ||
| Aug 12, 2019 | $0.0000565 | -0.16% | ||
| Aug 8, 2019 | $0.0000584 | -1.06% | ||
| Aug 7, 2019 | $0.000059 | +4.01% | ||
| Aug 6, 2019 | $0.0000567 | -1.88% | ||
| Aug 5, 2019 | $0.0000585 | +6.58% | ||
| Aug 4, 2019 | $0.0000548 | +2.84% | ||
| Aug 2, 2019 | $0.0000516 | -0.53% | ||
| Aug 1, 2019 | $0.0000519 | +3.51% | ||
| Jul 31, 2019 | $0.0000501 | +5.22% | ||
| Jul 30, 2019 | $0.0000476 | -0.12% | ||
| Jul 29, 2019 | $0.0000477 | +24.48% | ||
| Jul 28, 2019 | $0.0000383 | +0.95% | ||
| Jul 27, 2019 | $0.000038 | -3.47% | ||
| Jul 26, 2019 | $0.0000393 | -43.16% | ||
| Jul 25, 2019 | $0.0000692 | -11.98% | ||
| Jul 24, 2019 | $0.0000786 | +1.63% | ||
| Jul 23, 2019 | $0.0000983 | -4.61% | ||
| Jul 22, 2019 | $0.000103 | -1.75% | ||
| Jul 21, 2019 | $0.000105 | +10.10% | ||
| Jul 19, 2019 | $0.0000943 | -1.89% | ||
| Jul 18, 2019 | $0.0000962 | +10.73% | ||
| Jul 17, 2019 | $0.0000868 | +0.64% | ||
| Jul 16, 2019 | $0.0000905 | -7.70% | ||
| Jul 15, 2019 | $0.000098 | +4.59% | ||
| Jul 14, 2019 | $0.0000937 | -8.42% | ||
| Jul 13, 2019 | $0.000102 | +9.16% | ||
| Jul 12, 2019 | $0.0000938 | +1.39K% | ||
| Jul 11, 2019 | $0.0₅631 | -95.96% | ||
| Jul 10, 2019 | $0.000156 | +1.47K% | ||
| Jul 9, 2019 | $0.0₅993 | +12.37% | ||
| Jul 8, 2019 | $0.0₅884 | -94.00% | ||
| Jul 7, 2019 | $0.000147 | +1.81% | ||
| Jul 6, 2019 | $0.000145 | +1.93% | ||
| Jul 5, 2019 | $0.000142 | -1.61% | ||
| Jul 4, 2019 | $0.000144 | -5.29% | ||
| Jul 3, 2019 | $0.000152 | +9.76% | ||
| Jul 2, 2019 | $0.000139 | +1.48% | ||
| Jul 1, 2019 | $0.000137 | -2.75% | ||
| Jun 30, 2019 | $0.000141 | -8.21% | ||
| Jun 29, 2019 | $0.000153 | -3.68% | ||
| Jun 28, 2019 | $0.000159 | +11.24% | ||
| Jun 27, 2019 | $0.000143 | -13.76% | ||
| Jun 26, 2019 | $0.000166 | +11.02% | ||
| Jun 25, 2019 | $0.000149 | +6.60% | ||
| Jun 24, 2019 | $0.00014 | +1.28% | ||