FragCash Historical Data

FRAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000138
+2.48%
$ -- $ 0.0001
Jun 22, 2019 $ 0.000135
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.000129
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.000123
+2.77%
$ -- $ 0.0001
Jun 19, 2019 $ 0.000119
+32.88%
$ -- $ 2
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0.001
Jun 16, 2019 $ 0.0000887
-0.38%
$ -- $ 0
Jun 15, 2019 $ 0.0000868
+0.73%
$ -- $ 0.0001
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0.0001
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
+20.40%
$ -- $ 0
Jun 8, 2019 $ 0.0000635
-0.34%
$ -- $ 0.001
Jun 7, 2019 $ 0.0000638
-17.98%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+27.59%
$ -- $ 0.1
Jun 1, 2019 $ 0.000068
-20.07%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
+10.86%
$ -- $ 0
May 28, 2019 $ 0.0000775
-40.41%
$ -- $ 0
May 27, 2019 $ 0.00013
+1.24%
$ -- $ 1
May 26, 2019 $ 0.000129
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000119
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000118
+51.03%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
+10.45%
$ -- $ 0
May 20, 2019 $ 0.0000715
-1.95%
$ -- $ 0.001
May 19, 2019 $ 0.0000729
+26.10%
$ -- $ 0
May 18, 2019 $ 0.0000578
-27.73%
$ -- $ 1
May 17, 2019 $ 0.00008
-87.11%
$ -- $ 3
May 16, 2019 $ 0.000621
+412.11%
$ -- $ 3
May 15, 2019 $ 0.000121
+2.45%
$ -- $ 0
May 14, 2019 $ 0.000118
+28.65%
$ -- $ 0
May 13, 2019 $ 0.000092
+47.91%
$ -- $ 1
May 12, 2019 $ 0.0000622
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000636
+11.40%
$ -- $ 0.001
May 10, 2019 $ 0.0000571
-6.24%
$ -- $ 0.001
May 9, 2019 $ 0.0000609
-35.39%
$ -- $ 0
May 8, 2019 $ 0.0000943
-34.70%
$ -- $ 0
May 7, 2019 $ 0.000144
+27.87%
$ -- $ 0
May 6, 2019 $ 0.000113
-23.85%
$ -- $ 0
May 5, 2019 $ 0.000148
+152.40%
$ -- $ 0