Coinranking
FragCash Historical Data
FRAG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2019 | $0.00026 | -10.00% | ||
| Mar 14, 2019 | $0.000289 | +5.64% | ||
| Mar 13, 2019 | $0.000273 | +3.58% | ||
| Mar 12, 2019 | $0.000264 | -6.57% | ||
| Mar 11, 2019 | $0.000283 | +14.90% | ||
| Mar 10, 2019 | $0.000246 | +10.33% | ||
| Mar 9, 2019 | $0.000223 | +4.40% | ||
| Mar 8, 2019 | $0.000214 | +20.04% | ||
| Mar 7, 2019 | $0.000178 | -25.69% | ||
| Mar 6, 2019 | $0.00024 | +133.12% | ||
| Mar 5, 2019 | $0.000103 | -70.97% | ||
| Mar 4, 2019 | $0.000354 | +47.32% | ||
| Mar 3, 2019 | $0.000241 | -4.45% | ||
| Mar 2, 2019 | $0.000252 | -27.06% | ||
| Mar 1, 2019 | $0.000345 | +21.79% | ||
| Feb 28, 2019 | $0.000283 | -7.96% | ||
| Feb 27, 2019 | $0.000308 | +5.13% | ||
| Feb 26, 2019 | $0.000293 | -16.90% | ||
| Feb 25, 2019 | $0.000353 | -28.63% | ||
| Feb 24, 2019 | $0.000494 | +194.46% | ||
| Feb 23, 2019 | $0.000168 | -47.96% | ||
| Feb 22, 2019 | $0.000322 | -10.03% | ||
| Feb 21, 2019 | $0.000358 | +11.74% | ||
| Feb 20, 2019 | $0.000321 | +79.88% | ||
| Feb 19, 2019 | $0.000178 | -77.65% | ||
| Feb 18, 2019 | $0.000798 | +139.40% | ||
| Feb 17, 2019 | $0.000334 | +1.90% | ||
| Feb 16, 2019 | $0.000327 | +0.49% | ||
| Feb 15, 2019 | $0.000326 | -9.99% | ||
| Feb 14, 2019 | $0.000362 | +66.35% | ||
| Feb 13, 2019 | $0.000218 | -40.21% | ||
| Feb 12, 2019 | $0.000364 | +25.53% | ||
| Feb 11, 2019 | $0.00029 | -0.44% | ||
| Feb 10, 2019 | $0.000153 | -0.36% | ||
| Feb 9, 2019 | $0.000154 | +0.19% | ||
| Feb 8, 2019 | $0.000142 | -0.03% | ||
| Feb 7, 2019 | $0.000142 | -0.72% | ||
| Feb 6, 2019 | $0.000143 | -1.65% | ||
| Feb 5, 2019 | $0.000146 | +0.53% | ||
| Feb 4, 2019 | $0.000145 | +4.63% | ||
| Feb 3, 2019 | $0.000173 | -1.04% | ||
| Feb 2, 2019 | $0.000175 | +0.60% | ||
| Feb 1, 2019 | $0.000174 | -11.29% | ||
| Jan 31, 2019 | $0.000196 | -0.99% | ||
| Jan 30, 2019 | $0.000198 | +1.45% | ||
| Jan 29, 2019 | $0.000195 | -0.30% | ||