FragCash Historical Data

FRAG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0000587
-47.49%
$ -- $ 18
May 3, 2019 $ 0.000112
-6.07%
$ -- $ 0
May 2, 2019 $ 0.000119
-2.88%
$ -- $ 0
May 1, 2019 $ 0.000123
+5.81%
$ -- $ 0
Apr 30, 2019 $ 0.000116
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.000114
-12.54%
$ -- $ 0
Apr 28, 2019 $ 0.00013
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000131
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.00013
+80.35%
$ -- $ 0
Apr 25, 2019 $ 0.0000721
-34.87%
$ -- $ 2
Apr 24, 2019 $ 0.000111
-25.65%
$ -- $ 10
Apr 23, 2019 $ 0.000149
+11.69%
$ -- $ 1
Apr 22, 2019 $ 0.000133
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000131
-0.96%
$ -- $ 0.001
Apr 20, 2019 $ 0.000132
-22.80%
$ -- $ 1
Apr 19, 2019 $ 0.000171
-18.85%
$ -- $ 6
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 0.001
Apr 17, 2019 $ 0.000209
-10.70%
$ -- $ 0.001
Apr 16, 2019 $ 0.000234
-7.17%
$ -- $ 1
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000257
+198.46%
$ -- $ 1
Apr 13, 2019 $ 0.0000863
-54.03%
$ -- $ 0
Apr 12, 2019 $ 0.000188
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000187
-7.48%
$ -- $ 0
Apr 10, 2019 $ 0.000202
+17.92%
$ -- $ 0.01
Apr 9, 2019 $ 0.000171
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.000174
+67.36%
$ -- $ 0
Apr 7, 2019 $ 0.000104
-37.61%
$ -- $ 1
Apr 6, 2019 $ 0.000167
+10.56%
$ -- $ 0
Apr 5, 2019 $ 0.000151
-30.59%
$ -- $ 0
Apr 4, 2019 $ 0.000217
+41.61%
$ -- $ 2
Apr 3, 2019 $ 0.000153
-51.94%
$ -- $ 14
Apr 2, 2019 $ 0.000319
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.000276
-50.41%
$ -- $ 0
Mar 31, 2019 $ 0.000556
+6.36%
$ -- $ 0
Mar 30, 2019 $ 0.000523
+108.43%
$ -- $ 0
Mar 29, 2019 $ 0.000251
+3.12%
$ -- $ 0.001
Mar 28, 2019 $ 0.000244
-30.43%
$ -- $ 0
Mar 27, 2019 $ 0.000351
-12.13%
$ -- $ 1
Mar 26, 2019 $ 0.000399
-16.01%
$ -- $ 0
Mar 25, 2019 $ 0.000475
-7.11%
$ -- $ 1
Mar 24, 2019 $ 0.000511
+80.19%
$ -- $ 51
Mar 23, 2019 $ 0.000284
-12.05%
$ -- $ 1
Mar 22, 2019 $ 0.000322
-0.03%
$ -- $ 1
Mar 21, 2019 $ 0.000322
+12.80%
$ -- $ 2
Mar 20, 2019 $ 0.000286
-6.79%
$ -- $ 0
Mar 19, 2019 $ 0.000306
-4.93%
$ -- $ 0
Mar 18, 2019 $ 0.000322
+14.10%
$ -- $ 8
Mar 17, 2019 $ 0.000282
+7.13%
$ -- $ 1
Mar 16, 2019 $ 0.000263
+1.23%
$ -- $ 1