ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.432
+0.00%
$-- $3,256
Today, at 5 AM $0.432
+0.05%
$395,271 $3,213
Today, at 4 AM $0.431
-0.09%
$395,211 $3,308
Today, at 3 AM $0.432
+0.02%
$395,612 $3,439
Today, at 2 AM $0.432
+0.03%
$395,492 $3,482
Today, at 1 AM $0.432
+0.00%
$395,803 $3,620
Yesterday, at 9 PM $0.433
+0.09%
$396,464 $4,350
Yesterday, at 8 PM $0.433
-0.05%
$396,292 $4,372
Yesterday, at 7 PM $0.432
+0.08%
$395,902 $4,508
Yesterday, at 6 PM $0.432
+0.25%
$395,549 $4,633
Yesterday, at 5 PM $0.431
-0.42%
$394,629 $4,839
Yesterday, at 4 PM $0.433
+0.65%
$396,867 $4,755
Yesterday, at 3 PM $0.431
+0.94%
$394,795 $5,067
Yesterday, at 2 PM $0.428
-0.43%
$392,305 $4,798
Yesterday, at 1 PM $0.43
-0.13%
$393,836 $5,238
Yesterday, at 12 PM $0.432
-2.50%
$395,751 $4,798
Yesterday, at 11 AM $0.443
+0.19%
$406,051 $4,961
Yesterday, at 10 AM $0.442
-0.05%
$404,616 $5,018
Yesterday, at 9 AM $0.443
+0.06%
$405,382 $5,010
Yesterday, at 8 AM $0.442
+0.58%
$404,721 $5,014
Yesterday, at 7 AM $0.44
-0.05%
$402,786 $5,050
Yesterday, at 6 AM $0.44
-0.26%
$403,223 $5,079
Yesterday, at 5 AM $0.441
-0.13%
$404,185 $5,280
Yesterday, at 4 AM $0.442
+0.32%
$404,679 $5,490
Yesterday, at 3 AM $0.44
+0.07%
$403,338 $5,378
Yesterday, at 2 AM $0.44
-0.34%
$402,689 $5,385
Yesterday, at 1 AM $0.44
-0.35%
$402,942 $5,295
Yesterday, at 12 AM $0.443
-0.06%
$405,714 $5,353
Sep 3, 11 PM $0.443
+0.16%
$405,854 $5,415
Sep 3, 10 PM $0.443
-0.53%
$405,599 $5,484
Sep 3, 9 PM $0.446
+0.21%
$408,234 $5,473
Sep 3, 8 PM $0.445
-0.32%
$407,486 $5,397
Sep 3, 7 PM $0.445
+0.49%
$407,728 $5,222
Sep 3, 6 PM $0.441
-0.10%
$403,811 $5,085
Sep 3, 5 PM $0.442
+0.14%
$404,544 $4,988
Sep 3, 4 PM $0.44
-0.80%
$403,005 $4,950
Sep 3, 3 PM $0.44
+0.46%
$403,414 $4,596
Sep 3, 2 PM $0.434
+1.49%
$397,351 $4,523
Sep 3, 1 PM $0.428
+0.36%
$391,875 $4,028
Sep 3, 12 PM $0.424
+0.66%
$388,170 $3,926
Sep 3, 11 AM $0.421
+0.34%
$385,842 $4,014
Sep 3, 10 AM $0.419
-0.14%
$383,534 $3,930
Sep 3, 9 AM $0.42
-0.18%
$384,493 $4,128
Sep 3, 8 AM $0.421
+0.35%
$385,532 $4,243
Sep 3, 7 AM $0.421
+0.23%
$385,671 $4,137
Sep 3, 6 AM $0.42
-0.02%
$384,814 $4,035
Sep 3, 5 AM $0.417
-0.52%
$382,360 $3,777
Sep 3, 4 AM $0.419
-0.18%
$383,615 $3,614
Sep 3, 3 AM $0.419
-0.21%
$384,076 $3,673
Sep 3, 2 AM $0.42
+0.72%
$384,924 $3,749
Download