ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.432
+0.00%
$-- $3,256
6:15 AM $0.432
+0.00%
$-- $3,242
6:00 AM $0.432
-0.01%
$-- $3,225
5:45 AM $0.432
+0.00%
$-- $3,213
5:30 AM $0.432
+0.00%
$-- $3,219
5:15 AM $0.432
+0.00%
$-- $3,229
5:00 AM $0.431
+0.00%
$-- $3,229
4:45 AM $0.431
+0.00%
$-- $3,308
4:30 AM $0.432
+0.00%
$-- $3,413
4:15 AM $0.431
+0.00%
$-- $3,448
4:00 AM $0.432
+0.00%
$-- $3,442
3:45 AM $0.432
+0.00%
$-- $3,439
3:30 AM $0.432
+0.00%
$-- $3,457
3:00 AM $0.432
+0.00%
$-- $3,510
2:45 AM $0.432
+0.00%
$-- $3,482
2:30 AM $0.431
+0.00%
$-- $3,495
2:15 AM $0.432
+0.00%
$-- $3,547
1:45 AM $0.432
+0.00%
$-- $3,620
9:30 PM $0.433
+0.00%
$-- $4,350
9:15 PM $0.433
+0.00%
$-- $4,366
9:00 PM $0.432
-0.01%
$-- $4,357
8:45 PM $0.433
+0.00%
$-- $4,372
8:30 PM $0.433
+0.00%
$-- $4,399
8:15 PM $0.433
+0.00%
$-- $4,518
8:00 PM $0.433
+0.00%
$-- $4,546
7:45 PM $0.432
+0.00%
$-- $4,508
7:30 PM $0.433
+0.00%
$-- $4,591
7:15 PM $0.432
+0.00%
$-- $4,570
7:00 PM $0.432
+0.00%
$-- $4,668
6:45 PM $0.432
+0.00%
$-- $4,633
6:30 PM $0.431
+0.00%
$-- $4,746
6:15 PM $0.431
+0.00%
$-- $4,804
6:00 PM $0.431
+0.00%
$-- $4,816
5:45 PM $0.431
+0.00%
$-- $4,839
5:30 PM $0.431
+0.00%
$-- $4,839
5:15 PM $0.432
+0.00%
$-- $4,859
5:00 PM $0.433
+0.00%
$-- $4,888
4:45 PM $0.433
+0.00%
$-- $4,755
4:30 PM $0.431
+0.00%
$-- $4,781
4:15 PM $0.431
+0.00%
$-- $4,921
4:00 PM $0.43
+0.00%
$-- $5,074
3:45 PM $0.431
+0.00%
$-- $5,067
3:30 PM $0.43
+0.00%
$-- $5,034
3:15 PM $0.429
+0.00%
$-- $4,906
3:00 PM $0.427
+0.00%
$-- $4,872
2:45 PM $0.428
+0.00%
$-- $4,798
2:30 PM $0.43
+0.00%
$-- $5,056
2:15 PM $0.43
+0.00%
$-- $5,098
2:00 PM $0.43
+0.00%
$-- $5,110
1:45 PM $0.43
+0.00%
$-- $5,238
Download