ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.423
-0.05%
$ -- $ 5,270
3:30 PM $ 0.423
+0.24%
$ -- $ 5,408
3:15 PM $ 0.422
+0.05%
$ -- $ 5,543
3:00 PM $ 0.42
+0.00%
$ -- $ 5,465
2:45 PM $ 0.422
+0.00%
$ -- $ 5,478
2:30 PM $ 0.426
+0.00%
$ -- $ 5,369
2:15 PM $ 0.425
+0.00%
$ -- $ 5,535
1:45 PM $ 0.422
+0.00%
$ -- $ 5,784
1:30 PM $ 0.422
+0.00%
$ -- $ 5,864
1:15 PM $ 0.422
+0.21%
$ -- $ 5,836
1:00 PM $ 0.419
+0.00%
$ -- $ 5,830
12:45 PM $ 0.419
-0.04%
$ -- $ 5,910
12:30 PM $ 0.419
+0.00%
$ -- $ 5,971
12:15 PM $ 0.419
+0.07%
$ -- $ 6,069
12:00 PM $ 0.419
+0.00%
$ -- $ 6,069
11:45 AM $ 0.419
+0.00%
$ -- $ 6,078
11:30 AM $ 0.419
+0.00%
$ -- $ 6,073
11:15 AM $ 0.419
+0.00%
$ -- $ 6,088
11:00 AM $ 0.418
+0.04%
$ -- $ 6,074
10:45 AM $ 0.418
+0.00%
$ -- $ 6,135
10:30 AM $ 0.418
+0.00%
$ -- $ 6,137
10:15 AM $ 0.418
+0.02%
$ -- $ 6,203
10:00 AM $ 0.417
+0.00%
$ -- $ 6,124
9:45 AM $ 0.412
+0.00%
$ -- $ 5,876
9:30 AM $ 0.412
+0.26%
$ -- $ 5,831
9:15 AM $ 0.412
+0.00%
$ -- $ 5,809
9:00 AM $ 0.411
+0.00%
$ -- $ 5,894
8:45 AM $ 0.41
+0.00%
$ -- $ 5,842
8:30 AM $ 0.41
+0.00%
$ -- $ 5,858
8:15 AM $ 0.41
+0.33%
$ -- $ 5,796
8:00 AM $ 0.408
+0.00%
$ -- $ 5,837
7:45 AM $ 0.409
+0.00%
$ -- $ 5,850
7:30 AM $ 0.409
-0.14%
$ -- $ 5,865
7:15 AM $ 0.41
+0.00%
$ -- $ 5,910
7:00 AM $ 0.412
+0.00%
$ -- $ 5,796
6:45 AM $ 0.411
+0.00%
$ -- $ 5,814
6:30 AM $ 0.411
+0.00%
$ -- $ 5,880
6:15 AM $ 0.412
+0.00%
$ -- $ 5,957
6:00 AM $ 0.413
+0.00%
$ -- $ 5,943
5:45 AM $ 0.414
+0.00%
$ -- $ 5,881
5:30 AM $ 0.414
+0.00%
$ -- $ 5,880
5:15 AM $ 0.414
+0.00%
$ -- $ 5,858
5:00 AM $ 0.414
+0.00%
$ -- $ 5,873
4:45 AM $ 0.415
+0.00%
$ -- $ 5,887
4:30 AM $ 0.416
+0.00%
$ -- $ 5,949
4:15 AM $ 0.416
+0.00%
$ -- $ 5,902
4:00 AM $ 0.414
+0.00%
$ -- $ 5,887
3:45 AM $ 0.412
+0.00%
$ -- $ 5,748
3:30 AM $ 0.411
+0.00%
$ -- $ 5,747
3:15 AM $ 0.411
+0.00%
$ -- $ 5,752
Download