ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.428
+0.38%
$391,339 $81,466
Jul 2026 $0.427
+8.36%
$390,782 $86,044
Jun 2026 $0.395
-24.41%
$361,478 $146,746
May 2026 $0.525
-8.42%
$478,185 $156,174
Apr 2026 $0.558
+19.02%
$525,340 $212,048
Mar 2026 $0.469
+1.37%
$429,644 $537,577
Feb 2026 $0.466
-38.51%
$426,860 $954,506
Jan 2026 $0.798
-5.82%
$695,279 $817,097
Dec 2025 $0.851
-9.27%
$776,209 $5.73 million
Nov 2025 $0.947
-43.82%
$861,842 $22.08 million
Oct 2025 $1.63
-10.35%
$1.54 million $6.35 million
Sep 2025 $1.83
+1.85%
$1.67 million $43,904
Download