ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.578
+6.89%
$ 540,439 $ 49,663
Apr 13 $ 0.564
+9.37%
$ 495,528 $ 47,436
Apr 6 $ 0.537
+9.00%
$ 472,963 $ 38,301
Mar 30 $ 0.463
+1.79%
$ 451,044 $ 41,091
Mar 23 $ 0.455
-2.41%
$ 415,504 $ 91,885
Mar 16 $ 0.468
-6.36%
$ 428,356 $ 112,157
Mar 9 $ 0.502
+10.78%
$ 459,847 $ 120,640
Mar 2 $ 0.454
+0.34%
$ 419,323 $ 130,359
Feb 23 $ 0.452
-2.71%
$ 413,868 $ 196,553
Feb 16 $ 0.469
+0.51%
$ 425,306 $ 150,088
Feb 9 $ 0.489
-1.19%
$ 426,029 $ 228,471
Feb 2 $ 0.475
-27.46%
$ 453,336 $ 287,189
Jan 26 $ 0.759
-5.40%
$ 591,225 $ 171,951
Jan 19 $ 0.847
-7.32%
$ 735,626 $ 116,803
Jan 12 $ 0.925
+4.55%
$ 837,561 $ 161,519
Jan 5 $ 0.875
-2.11%
$ 810,630 $ 244,397
Dec 29 $ 0.885
+4.45%
$ 819,287 $ 167,913
Dec 22 $ 0.87
-1.55%
$ 773,288 $ 115,322
Dec 15 $ 0.876
+2.09%
$ 808,881 $ 476,205
Dec 8 $ 0.893
+1.53%
$ 784,868 $ 482,759
Dec 1 $ 0.843
-10.14%
$ 807,428 $ 4.41 million
Nov 24 $ 0.947
+0.93%
$ 861,842 $ 5.69 million
Nov 17 $ 0.908
-26.62%
$ 863,502 $ 4.55 million
Nov 10 $ 1.4
-11.81%
$ 1.13 million $ 4.68 million
Nov 3 $ 1.54
-9.79%
$ 1.46 million $ 3.73 million
Oct 27 $ 1.7
-4.74%
$ 1.56 million $ 2.99 million
Oct 20 $ 1.72
+4.01%
$ 1.63 million $ 2.09 million
Oct 13 $ 1.61
-6.09%
$ 1.51 million $ 1.04 million
Oct 6 $ 1.6
-24.04%
$ 1.57 million $ 413,157
Sep 29 $ 2.08
+17.59%
$ 1.93 million $ 116,315
Sep 22 $ 1.71
-4.87%
$ 1.62 million $ 26,008
Download