ltMNER Historical Data

ltMNER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.436
+0.23%
$ 399,355 $ 2,743
Jun 13, 2 PM $ 0.435
-0.01%
$ 398,442 $ 3,278
Jun 13, 1 PM $ 0.435
+0.44%
$ 398,582 $ 3,526
Jun 13, 12 PM $ 0.433
+0.07%
$ 396,481 $ 3,416
Jun 13, 11 AM $ 0.433
+0.19%
$ 396,496 $ 3,434
Jun 13, 10 AM $ 0.432
+0.06%
$ 395,590 $ 3,437
Jun 13, 9 AM $ 0.432
-0.08%
$ 395,400 $ 3,597
Jun 13, 8 AM $ 0.432
+0.00%
$ 395,356 $ 3,780
Jun 13, 7 AM $ 0.431
+0.18%
$ 395,085 $ 3,959
Jun 13, 6 AM $ 0.43
+0.18%
$ 394,128 $ 4,062
Jun 13, 5 AM $ 0.43
-0.09%
$ 393,438 $ 4,167
Jun 13, 4 AM $ 0.429
+0.08%
$ 393,186 $ 4,233
Jun 13, 3 AM $ 0.429
-0.33%
$ 392,788 $ 4,406
Jun 13, 2 AM $ 0.43
-0.18%
$ 394,283 $ 4,415
Jun 13, 1 AM $ 0.43
+0.15%
$ 394,033 $ 4,457
Jun 13, 12 AM $ 0.429
+0.18%
$ 393,332 $ 4,555
Jun 12, 11 PM $ 0.429
-0.09%
$ 392,634 $ 4,734
Jun 12, 10 PM $ 0.43
+0.12%
$ 393,655 $ 4,712
Jun 12, 9 PM $ 0.429
-0.03%
$ 393,150 $ 4,709
Jun 12, 8 PM $ 0.429
-0.28%
$ 393,246 $ 4,774
Jun 12, 7 PM $ 0.431
-0.35%
$ 394,535 $ 4,853
Jun 12, 6 PM $ 0.431
-0.12%
$ 395,185 $ 4,869
Jun 12, 5 PM $ 0.432
-0.03%
$ 395,667 $ 5,262
Jun 12, 4 PM $ 0.433
+0.01%
$ 396,161 $ 5,492
Jun 12, 3 PM $ 0.432
+0.79%
$ 396,118 $ 5,305
Jun 12, 2 PM $ 0.429
+0.73%
$ 393,015 $ 4,694
Jun 12, 1 PM $ 0.427
-0.45%
$ 390,723 $ 4,756
Jun 12, 12 PM $ 0.43
-0.29%
$ 393,800 $ 4,995
Jun 12, 11 AM $ 0.431
+0.20%
$ 394,874 $ 5,207
Jun 12, 10 AM $ 0.43
-0.37%
$ 393,957 $ 5,163
Jun 12, 9 AM $ 0.431
+0.71%
$ 394,588 $ 5,032
Jun 12, 8 AM $ 0.428
+0.83%
$ 392,094 $ 4,925
Jun 12, 7 AM $ 0.424
+0.16%
$ 388,569 $ 4,847
Jun 12, 6 AM $ 0.426
-0.48%
$ 390,029 $ 4,962
Jun 12, 5 AM $ 0.428
-0.48%
$ 392,409 $ 5,025
Jun 12, 4 AM $ 0.431
+0.56%
$ 394,447 $ 4,958
Jun 12, 3 AM $ 0.428
-0.34%
$ 392,044 $ 5,081
Jun 12, 2 AM $ 0.429
+0.36%
$ 393,016 $ 5,073
Jun 12, 1 AM $ 0.428
-0.56%
$ 391,587 $ 5,001
Jun 12, 12 AM $ 0.43
+0.00%
$ 393,666 $ 5,114
Jun 11, 11 PM $ 0.428
-0.27%
$ 391,586 $ 5,069
Jun 11, 10 PM $ 0.429
+0.14%
$ 393,023 $ 5,571
Jun 11, 9 PM $ 0.428
+0.34%
$ 392,095 $ 5,750
Jun 11, 8 PM $ 0.427
-0.75%
$ 390,778 $ 5,738
Jun 11, 7 PM $ 0.429
+0.20%
$ 393,250 $ 5,831
Jun 11, 6 PM $ 0.427
+0.17%
$ 391,289 $ 5,953
Jun 11, 5 PM $ 0.422
+0.38%
$ 386,911 $ 5,627
Jun 11, 4 PM $ 0.42
-0.14%
$ 385,139 $ 5,471
Jun 11, 3 PM $ 0.421
-0.35%
$ 385,788 $ 5,498
Jun 11, 2 PM $ 0.423
+0.11%
$ 387,785 $ 5,886