ltMNER Historical Data

ltMNER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.464
+0.00%
$ -- $ 3,312
Apr 4, 11 PM $ 0.463
-0.17%
$ 424,216 $ 3,308
Apr 4, 10 PM $ 0.464
+0.14%
$ 424,798 $ 3,189
Apr 4, 9 PM $ 0.463
-0.03%
$ 424,044 $ 3,243
Apr 4, 8 PM $ 0.463
-0.21%
$ 424,170 $ 3,336
Apr 4, 7 PM $ 0.464
+0.15%
$ 424,829 $ 3,201
Apr 4, 6 PM $ 0.463
-0.06%
$ 424,257 $ 3,017
Apr 4, 5 PM $ 0.463
-0.17%
$ 424,281 $ 3,193
Apr 4, 4 PM $ 0.463
+0.08%
$ 424,392 $ 3,061
Apr 4, 3 PM $ 0.463
+0.38%
$ 424,057 $ 3,107
Apr 4, 2 PM $ 0.461
+0.00%
$ 422,501 $ 3,043
Apr 4, 1 PM $ 0.461
+0.20%
$ 422,394 $ 3,128
Apr 4, 12 PM $ 0.46
-0.12%
$ 421,538 $ 3,479
Apr 4, 11 AM $ 0.461
+0.14%
$ 422,059 $ 3,595
Apr 4, 10 AM $ 0.458
-0.49%
$ 419,116 $ 3,545
Apr 4, 9 AM $ 0.46
+0.11%
$ 421,251 $ 3,611
Apr 4, 8 AM $ 0.46
+0.42%
$ 421,005 $ 3,725
Apr 4, 7 AM $ 0.458
-0.12%
$ 419,115 $ 3,878
Apr 4, 6 AM $ 0.459
+0.41%
$ 419,977 $ 4,125
Apr 4, 5 AM $ 0.457
+0.29%
$ 418,405 $ 4,465
Apr 4, 4 AM $ 0.456
-0.33%
$ 417,343 $ 4,535
Apr 4, 3 AM $ 0.457
+0.08%
$ 418,736 $ 10,752
Apr 4, 2 AM $ 0.457
+0.02%
$ 418,715 $ 11,077
Apr 4, 1 AM $ 0.457
-0.17%
$ 418,580 $ 11,252
Apr 4, 12 AM $ 0.458
+0.06%
$ 419,109 $ 11,264
Apr 3, 11 PM $ 0.457
-0.10%
$ 418,837 $ 11,237
Apr 3, 10 PM $ 0.458
-0.09%
$ 419,076 $ 11,276
Apr 3, 9 PM $ 0.458
+0.06%
$ 419,254 $ 11,337
Apr 3, 8 PM $ 0.457
+0.23%
$ 418,945 $ 11,403
Apr 3, 7 PM $ 0.456
-0.34%
$ 417,988 $ 11,632
Apr 3, 6 PM $ 0.457
-0.13%
$ 418,892 $ 11,777
Apr 3, 5 PM $ 0.458
-0.01%
$ 419,746 $ 11,763
Apr 3, 4 PM $ 0.458
+0.02%
$ 419,265 $ 11,733
Apr 3, 3 PM $ 0.458
+0.09%
$ 419,172 $ 11,831
Apr 3, 2 PM $ 0.456
+0.00%
$ 417,334 $ 12,096
Apr 3, 11 AM $ 0.457
+0.03%
$ 418,849 $ 5,540
Apr 3, 10 AM $ 0.457
+0.08%
$ 418,667 $ 5,566
Apr 3, 9 AM $ 0.456
-0.38%
$ 418,001 $ 5,571
Apr 3, 8 AM $ 0.458
+0.44%
$ 419,583 $ 5,607
Apr 3, 7 AM $ 0.456
+0.26%
$ 417,621 $ 5,753
Apr 3, 6 AM $ 0.454
-0.27%
$ 416,099 $ 5,854
Apr 3, 5 AM $ 0.455
+0.23%
$ 416,459 $ 5,601
Apr 3, 4 AM $ 0.454
-0.06%
$ 415,783 $ 5,854
Apr 3, 3 AM $ 0.455
+0.50%
$ 416,365 $ 5,830
Apr 3, 2 AM $ 0.453
-0.56%
$ 414,735 $ 5,729
Apr 3, 1 AM $ 0.455
-0.04%
$ 417,080 $ 5,716
Apr 3, 12 AM $ 0.456
-0.27%
$ 417,297 $ 5,703
Apr 2, 11 PM $ 0.457
-0.08%
$ 418,806 $ 5,709
Apr 2, 10 PM $ 0.457
+0.31%
$ 418,813 $ 5,901
Apr 2, 9 PM $ 0.456
-0.48%
$ 417,726 $ 5,926