ltMNER Historical Data

ltMNER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.455
-0.13%
$ 416,434 $ 10,189
Mar 29, 6 PM $ 0.455
+0.06%
$ 417,003 $ 10,656
Mar 29, 5 PM $ 0.454
-0.43%
$ 416,211 $ 10,656
Mar 29, 4 PM $ 0.457
+0.25%
$ 418,122 $ 10,651
Mar 29, 3 PM $ 0.455
-0.17%
$ 416,860 $ 10,519
Mar 29, 2 PM $ 0.456
-0.25%
$ 417,373 $ 10,845
Mar 29, 1 PM $ 0.456
+0.16%
$ 418,028 $ 10,578
Mar 29, 12 PM $ 0.456
-0.39%
$ 417,430 $ 10,596
Mar 29, 11 AM $ 0.457
+0.43%
$ 418,417 $ 10,424
Mar 29, 10 AM $ 0.454
-0.35%
$ 416,271 $ 10,263
Mar 29, 9 AM $ 0.457
-0.35%
$ 418,272 $ 9,977
Mar 29, 8 AM $ 0.458
+0.28%
$ 419,554 $ 10,159
Mar 29, 7 AM $ 0.457
+0.00%
$ 418,603 $ 10,201
Mar 29, 6 AM $ 0.457
-0.26%
$ 418,725 $ 9,970
Mar 29, 5 AM $ 0.458
-0.56%
$ 419,566 $ 9,605
Mar 29, 4 AM $ 0.461
-0.23%
$ 422,006 $ 9,422
Mar 29, 3 AM $ 0.462
+0.39%
$ 422,892 $ 9,833
Mar 29, 2 AM $ 0.46
+0.60%
$ 420,885 $ 9,507
Mar 29, 1 AM $ 0.457
+0.40%
$ 418,196 $ 9,816
Mar 29, 12 AM $ 0.455
+0.00%
$ 416,734 $ 9,946
Mar 28, 11 PM $ 0.455
-0.94%
$ 416,755 $ 10,385
Mar 28, 10 PM $ 0.46
-0.55%
$ 421,137 $ 9,872
Mar 28, 9 PM $ 0.462
-0.19%
$ 423,383 $ 9,334
Mar 28, 8 PM $ 0.463
+0.33%
$ 424,243 $ 9,748
Mar 28, 7 PM $ 0.462
-0.19%
$ 423,067 $ 9,710
Mar 28, 6 PM $ 0.463
+0.36%
$ 423,679 $ 9,607
Mar 28, 5 PM $ 0.461
-0.46%
$ 422,016 $ 10,017
Mar 28, 4 PM $ 0.462
-0.02%
$ 423,390 $ 10,358
Mar 28, 3 PM $ 0.461
-0.40%
$ 421,801 $ 11,286
Mar 28, 2 PM $ 0.462
+0.65%
$ 423,518 $ 11,762
Mar 28, 1 PM $ 0.459
+0.25%
$ 420,784 $ 11,868
Mar 28, 12 PM $ 0.459
+0.33%
$ 420,000 $ 11,643
Mar 28, 11 AM $ 0.457
-0.15%
$ 418,362 $ 11,926
Mar 28, 10 AM $ 0.457
+0.26%
$ 418,949 $ 12,322
Mar 28, 9 AM $ 0.456
-0.37%
$ 418,094 $ 12,544
Mar 28, 8 AM $ 0.46
+0.11%
$ 420,920 $ 12,756
Mar 28, 7 AM $ 0.459
+0.11%
$ 420,840 $ 13,856
Mar 28, 6 AM $ 0.458
+0.00%
$ 419,862 $ 14,301
Mar 28, 5 AM $ 0.458
-0.05%
$ 419,861 $ 14,613
Mar 28, 4 AM $ 0.459
-0.04%
$ 419,951 $ 15,007
Mar 28, 3 AM $ 0.458
+0.55%
$ 419,840 $ 15,162
Mar 28, 2 AM $ 0.456
-0.40%
$ 417,565 $ 15,258
Mar 28, 1 AM $ 0.459
-0.26%
$ 419,948 $ 15,047
Mar 28, 12 AM $ 0.46
+0.58%
$ 421,066 $ 14,913
Mar 27, 11 PM $ 0.456
+0.61%
$ 417,790 $ 15,090
Mar 27, 10 PM $ 0.454
-0.31%
$ 415,436 $ 15,184
Mar 27, 9 PM $ 0.455
+0.83%
$ 416,877 $ 15,282
Mar 27, 8 PM $ 0.451
-0.21%
$ 413,471 $ 14,811
Mar 27, 7 PM $ 0.452
+0.15%
$ 414,327 $ 14,479
Mar 27, 6 PM $ 0.451
+0.25%
$ 413,328 $ 14,583