ltMNER Historical Data

ltMNER Page 14
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.367
+0.57%
$336,568 $1,003
Aug 9, 12 PM $0.365
-0.13%
$334,682 $949
Aug 9, 11 AM $0.365
-0.10%
$334,580 $956
Aug 9, 10 AM $0.365
+0.18%
$334,719 $961
Aug 9, 9 AM $0.364
+0.00%
$333,768 $905
Aug 9, 8 AM $0.365
-0.19%
$333,857 $879
Aug 9, 7 AM $0.365
+0.12%
$334,441 $847
Aug 9, 6 AM $0.364
-0.03%
$333,675 $842
Aug 9, 5 AM $0.364
+0.06%
$333,454 $845
Aug 9, 4 AM $0.366
+0.26%
$334,881 $878
Aug 9, 3 AM $0.365
+0.07%
$333,964 $899
Aug 9, 2 AM $0.365
+0.01%
$334,099 $837
Aug 9, 1 AM $0.365
-0.12%
$334,591 $831
Aug 9, 12 AM $0.366
+0.07%
$334,950 $823
Aug 8, 11 PM $0.365
-0.28%
$334,732 $828
Aug 8, 10 PM $0.365
-0.21%
$334,481 $842
Aug 8, 9 PM $0.367
+0.17%
$335,834 $818
Aug 8, 8 PM $0.367
+0.11%
$335,879 $818
Aug 8, 7 PM $0.366
-0.12%
$335,172 $843
Aug 8, 6 PM $0.366
-0.20%
$335,123 $970
Aug 8, 5 PM $0.367
+0.11%
$335,979 $1,055
Aug 8, 4 PM $0.366
-0.02%
$335,392 $1,139
Aug 8, 3 PM $0.366
-0.23%
$335,099 $1,287
Aug 8, 2 PM $0.367
+0.27%
$335,951 $1,332
Aug 8, 1 PM $0.365
-0.12%
$334,639 $1,745
Aug 8, 12 PM $0.366
+0.06%
$335,017 $1,861
Aug 8, 11 AM $0.366
-0.13%
$334,785 $1,981
Aug 8, 10 AM $0.366
-0.01%
$335,107 $1,997
Aug 8, 9 AM $0.366
+0.05%
$335,040 $2,065
Aug 8, 8 AM $0.366
+0.03%
$334,948 $2,244
Aug 8, 7 AM $0.366
-0.01%
$334,921 $2,327
Aug 8, 6 AM $0.366
-0.09%
$334,800 $2,411
Aug 8, 5 AM $0.366
+0.00%
$335,213 $2,478
Aug 8, 4 AM $0.366
+0.00%
$335,227 $2,486
Aug 8, 3 AM $0.366
+0.24%
$335,190 $2,462
Aug 8, 2 AM $0.365
+0.08%
$334,506 $2,490
Aug 8, 1 AM $0.365
+0.03%
$334,452 $2,563
Aug 8, 12 AM $0.365
-0.09%
$334,177 $2,588
Aug 7, 11 PM $0.365
+0.03%
$334,335 $2,605
Aug 7, 10 PM $0.365
-0.12%
$334,098 $2,644
Aug 7, 9 PM $0.366
+0.10%
$334,965 $2,632
Aug 7, 8 PM $0.365
-0.01%
$334,654 $2,661
Aug 7, 7 PM $0.365
+0.17%
$334,669 $2,702
Aug 7, 6 PM $0.364
-0.23%
$333,052 $2,612
Aug 7, 5 PM $0.363
-0.10%
$332,840 $2,601
Aug 7, 4 PM $0.365
+0.01%
$334,277 $2,587
Aug 7, 3 PM $0.366
+0.14%
$334,940 $2,522
Aug 7, 2 PM $0.366
+0.11%
$335,514 $2,711
Aug 7, 1 PM $0.367
-0.05%
$336,223 $2,357
Aug 7, 12 PM $0.366
-0.12%
$335,592 $2,358