ltMNER Historical Data

ltMNER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.451
+0.25%
$ 413,328 $ 14,583
Mar 27, 5 PM $ 0.451
-0.09%
$ 413,226 $ 14,122
Mar 27, 4 PM $ 0.451
-1.31%
$ 413,488 $ 13,687
Mar 27, 3 PM $ 0.457
+1.14%
$ 419,007 $ 13,282
Mar 27, 1 PM $ 0.454
-0.11%
$ 416,088 $ 13,055
Mar 27, 12 PM $ 0.456
-0.36%
$ 417,512 $ 13,151
Mar 27, 11 AM $ 0.457
-1.24%
$ 418,247 $ 13,124
Mar 27, 10 AM $ 0.462
+0.15%
$ 423,249 $ 13,155
Mar 27, 9 AM $ 0.462
-0.48%
$ 423,519 $ 12,812
Mar 27, 8 AM $ 0.465
-1.34%
$ 425,492 $ 23,059
Mar 27, 7 AM $ 0.472
+0.07%
$ 432,260 $ 22,497
Mar 27, 6 AM $ 0.472
+0.55%
$ 432,353 $ 22,013
Mar 27, 5 AM $ 0.469
-0.44%
$ 429,978 $ 22,184
Mar 27, 4 AM $ 0.47
-0.51%
$ 430,875 $ 22,227
Mar 27, 3 AM $ 0.473
+0.09%
$ 432,866 $ 22,431
Mar 27, 2 AM $ 0.473
+0.39%
$ 433,364 $ 22,312
Mar 27, 1 AM $ 0.471
+0.63%
$ 431,732 $ 21,908
Mar 27, 12 AM $ 0.468
-0.24%
$ 429,057 $ 21,794
Mar 26, 11 PM $ 0.47
-0.14%
$ 430,060 $ 21,738
Mar 26, 10 PM $ 0.47
-0.31%
$ 430,596 $ 21,266
Mar 26, 9 PM $ 0.472
-0.38%
$ 431,909 $ 21,360
Mar 26, 8 PM $ 0.473
+0.61%
$ 433,613 $ 21,464
Mar 26, 7 PM $ 0.471
+0.17%
$ 431,318 $ 21,609
Mar 26, 6 PM $ 0.47
-0.88%
$ 430,497 $ 21,654
Mar 26, 5 PM $ 0.475
+0.48%
$ 435,451 $ 22,374
Mar 26, 4 PM $ 0.473
-0.47%
$ 433,391 $ 22,051
Mar 26, 3 PM $ 0.475
-0.67%
$ 434,784 $ 22,273
Mar 26, 2 PM $ 0.478
+0.15%
$ 438,223 $ 22,366
Mar 26, 1 PM $ 0.477
+0.41%
$ 437,029 $ 22,578
Mar 26, 12 PM $ 0.475
+0.17%
$ 435,472 $ 22,237
Mar 26, 11 AM $ 0.474
-0.38%
$ 434,057 $ 21,973
Mar 26, 10 AM $ 0.476
-0.17%
$ 436,325 $ 22,003
Mar 26, 9 AM $ 0.477
+0.41%
$ 437,080 $ 11,394
Mar 26, 8 AM $ 0.475
-0.38%
$ 435,067 $ 11,703
Mar 26, 7 AM $ 0.476
-0.21%
$ 436,378 $ 11,776
Mar 26, 6 AM $ 0.478
-0.45%
$ 437,675 $ 12,432
Mar 26, 5 AM $ 0.483
-0.85%
$ 442,013 $ 12,507
Mar 26, 4 AM $ 0.487
+0.62%
$ 445,993 $ 12,192
Mar 26, 3 AM $ 0.485
+0.16%
$ 443,794 $ 11,824
Mar 26, 2 AM $ 0.484
-0.48%
$ 443,320 $ 11,973
Mar 26, 1 AM $ 0.486
-0.16%
$ 445,457 $ 12,183
Mar 26, 12 AM $ 0.487
+0.19%
$ 445,736 $ 12,674
Mar 25, 11 PM $ 0.487
+0.20%
$ 445,627 $ 12,731
Mar 25, 10 PM $ 0.485
-0.07%
$ 444,272 $ 13,669
Mar 25, 9 PM $ 0.485
+0.88%
$ 444,308 $ 13,391
Mar 25, 8 PM $ 0.481
-0.44%
$ 440,495 $ 13,255
Mar 25, 7 PM $ 0.483
+0.15%
$ 442,472 $ 13,309
Mar 25, 6 PM $ 0.484
-0.12%
$ 442,940 $ 13,797
Mar 25, 5 PM $ 0.485
-1.00%
$ 444,034 $ 14,080
Mar 25, 4 PM $ 0.486
-0.31%
$ 445,168 $ 14,669