ltMNER Historical Data

ltMNER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.515
+0.50%
$ 471,843 $ 5,832
Jun 1, 8 AM $ 0.513
-0.47%
$ 469,638 $ 5,773
Jun 1, 7 AM $ 0.516
-0.09%
$ 472,901 $ 5,739
Jun 1, 6 AM $ 0.518
-0.41%
$ 474,014 $ 5,549
Jun 1, 5 AM $ 0.52
-0.17%
$ 475,992 $ 5,454
Jun 1, 4 AM $ 0.521
-0.87%
$ 476,769 $ 5,214
Jun 1, 3 AM $ 0.525
+0.49%
$ 481,101 $ 4,943
Jun 1, 2 AM $ 0.521
-0.27%
$ 477,005 $ 4,765
Jun 1, 1 AM $ 0.523
-0.38%
$ 478,782 $ 4,567
Jun 1, 12 AM $ 0.525
+0.51%
$ 480,647 $ 4,413
May 31, 11 PM $ 0.525
+0.21%
$ 481,105 $ 4,071
May 31, 10 PM $ 0.524
+0.39%
$ 480,067 $ 4,193
May 31, 9 PM $ 0.522
-0.15%
$ 477,865 $ 4,037
May 31, 8 PM $ 0.522
+0.39%
$ 478,551 $ 3,985
May 31, 7 PM $ 0.521
-0.25%
$ 477,089 $ 3,890
May 31, 6 PM $ 0.522
+0.00%
$ 478,273 $ 3,983
May 31, 5 PM $ 0.521
+0.09%
$ 476,946 $ 3,894
May 31, 4 PM $ 0.52
-0.42%
$ 476,487 $ 3,781
May 31, 3 PM $ 0.522
+0.12%
$ 478,295 $ 3,819
May 31, 2 PM $ 0.522
-0.63%
$ 477,647 $ 3,926
May 31, 1 PM $ 0.525
+0.12%
$ 480,441 $ 3,886
May 31, 12 PM $ 0.525
-0.02%
$ 480,495 $ 3,870
May 31, 11 AM $ 0.525
+0.13%
$ 480,492 $ 3,922
May 31, 10 AM $ 0.524
-0.27%
$ 479,635 $ 3,856
May 31, 9 AM $ 0.525
+0.17%
$ 480,926 $ 3,732
May 31, 8 AM $ 0.525
+0.13%
$ 480,777 $ 3,582
May 31, 7 AM $ 0.524
-0.50%
$ 480,215 $ 3,584
May 31, 6 AM $ 0.526
-0.10%
$ 481,695 $ 3,570
May 31, 5 AM $ 0.527
-0.05%
$ 482,619 $ 3,622
May 31, 4 AM $ 0.528
+0.31%
$ 483,835 $ 3,810
May 31, 3 AM $ 0.527
+0.45%
$ 482,321 $ 3,943
May 31, 2 AM $ 0.526
-0.07%
$ 482,118 $ 3,978
May 31, 1 AM $ 0.526
+0.18%
$ 482,159 $ 3,814
May 31, 12 AM $ 0.525
+0.19%
$ 480,865 $ 3,758
May 30, 11 PM $ 0.524
-0.05%
$ 479,955 $ 3,687
May 30, 10 PM $ 0.525
-0.02%
$ 480,506 $ 3,661
May 30, 9 PM $ 0.526
+0.06%
$ 481,319 $ 3,887
May 30, 8 PM $ 0.525
+0.13%
$ 481,009 $ 4,189
May 30, 7 PM $ 0.525
-0.27%
$ 480,420 $ 4,717
May 30, 6 PM $ 0.525
+0.18%
$ 481,140 $ 5,037
May 30, 5 PM $ 0.525
-0.24%
$ 480,641 $ 5,397
May 30, 4 PM $ 0.526
+0.43%
$ 481,800 $ 5,868
May 30, 3 PM $ 0.524
-0.17%
$ 479,971 $ 6,236
May 30, 2 PM $ 0.525
+0.54%
$ 480,781 $ 6,971
May 30, 1 PM $ 0.523
+0.27%
$ 479,398 $ 7,316
May 30, 12 PM $ 0.523
+0.47%
$ 479,038 $ 7,477
May 30, 11 AM $ 0.521
-0.08%
$ 477,077 $ 7,552
May 30, 10 AM $ 0.522
+0.23%
$ 477,780 $ 7,593
May 30, 9 AM $ 0.52
+0.04%
$ 476,460 $ 7,732
May 30, 8 AM $ 0.52
+0.07%
$ 476,279 $ 8,037