ltMNER Historical Data

ltMNER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.486
-0.31%
$ 445,168 $ 14,669
Mar 25, 3 PM $ 0.489
-1.02%
$ 447,857 $ 14,675
Mar 25, 2 PM $ 0.494
-13.62%
$ 452,471 $ 14,601
Mar 25, 1 PM $ 0.562
-4.23%
$ 514,634 $ 17,115
Mar 25, 11 AM $ 0.494
+0.63%
$ 452,693 $ 15,050
Mar 25, 10 AM $ 0.491
+0.75%
$ 449,732 $ 15,362
Mar 25, 9 AM $ 0.487
-0.36%
$ 446,452 $ 15,493
Mar 25, 8 AM $ 0.489
+0.56%
$ 448,151 $ 15,456
Mar 25, 7 AM $ 0.486
-0.52%
$ 445,042 $ 15,773
Mar 25, 6 AM $ 0.488
-0.02%
$ 447,336 $ 15,411
Mar 25, 5 AM $ 0.488
+0.45%
$ 446,817 $ 15,366
Mar 25, 4 AM $ 0.486
+0.50%
$ 445,068 $ 15,552
Mar 25, 3 AM $ 0.483
-0.30%
$ 442,518 $ 15,663
Mar 25, 2 AM $ 0.485
-0.18%
$ 443,895 $ 15,684
Mar 25, 1 AM $ 0.486
-0.36%
$ 444,856 $ 16,017
Mar 25, 12 AM $ 0.487
+0.43%
$ 445,858 $ 16,305
Mar 24, 11 PM $ 0.485
+0.93%
$ 444,658 $ 16,217
Mar 24, 10 PM $ 0.481
-0.23%
$ 440,128 $ 16,200
Mar 24, 9 PM $ 0.482
+0.16%
$ 441,221 $ 16,222
Mar 24, 8 PM $ 0.481
+0.58%
$ 440,283 $ 16,247
Mar 24, 7 PM $ 0.479
+0.23%
$ 438,490 $ 17,073
Mar 24, 6 PM $ 0.477
+1.39%
$ 437,124 $ 16,698
Mar 24, 5 PM $ 0.471
-0.71%
$ 431,601 $ 17,104
Mar 24, 4 PM $ 0.475
-0.94%
$ 435,310 $ 17,498
Mar 24, 3 PM $ 0.48
+0.28%
$ 439,275 $ 17,155
Mar 24, 2 PM $ 0.477
-0.35%
$ 436,839 $ 18,066
Mar 24, 1 PM $ 0.486
+0.06%
$ 445,102 $ 18,328
Mar 24, 12 PM $ 0.486
-0.79%
$ 445,231 $ 17,985
Mar 24, 11 AM $ 0.49
-0.28%
$ 448,915 $ 18,746
Mar 24, 10 AM $ 0.49
-0.03%
$ 448,850 $ 18,457
Mar 24, 9 AM $ 0.489
-0.36%
$ 448,276 $ 18,325
Mar 24, 8 AM $ 0.491
-0.36%
$ 449,403 $ 18,240
Mar 24, 7 AM $ 0.493
+1.02%
$ 451,257 $ 17,441
Mar 24, 6 AM $ 0.487
+0.17%
$ 445,617 $ 16,960
Mar 24, 5 AM $ 0.486
-0.15%
$ 444,917 $ 17,227
Mar 24, 4 AM $ 0.488
+0.23%
$ 446,710 $ 17,695
Mar 24, 3 AM $ 0.487
+0.05%
$ 446,137 $ 17,384
Mar 24, 2 AM $ 0.487
-0.18%
$ 446,044 $ 17,465
Mar 24, 1 AM $ 0.488
+0.80%
$ 446,907 $ 16,840
Mar 24, 12 AM $ 0.485
-0.25%
$ 444,353 $ 16,250
Mar 23, 11 PM $ 0.485
+0.42%
$ 444,529 $ 15,724
Mar 23, 10 PM $ 0.483
-0.82%
$ 442,470 $ 15,363
Mar 23, 9 PM $ 0.487
-0.08%
$ 445,998 $ 14,948
Mar 23, 8 PM $ 0.485
-0.37%
$ 444,279 $ 14,737
Mar 23, 7 PM $ 0.487
-0.31%
$ 446,013 $ 14,809
Mar 23, 6 PM $ 0.488
-0.32%
$ 447,055 $ 14,320
Mar 23, 5 PM $ 0.49
+1.44%
$ 448,488 $ 13,813
Mar 23, 4 PM $ 0.483
+0.25%
$ 442,083 $ 12,675
Mar 23, 3 PM $ 0.485
-1.14%
$ 444,657 $ 12,495
Mar 23, 2 PM $ 0.491
+1.20%
$ 449,862 $ 12,895