ltMNER Historical Data

ltMNER Page 17
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.426
-0.41%
$389,799 $2,738
Aug 3, 9 AM $0.426
+0.49%
$389,823 $2,678
Aug 3, 8 AM $0.422
-0.65%
$386,917 $2,643
Aug 3, 7 AM $0.425
-0.12%
$389,227 $2,597
Aug 3, 6 AM $0.426
-0.15%
$389,722 $2,498
Aug 3, 5 AM $0.428
+0.47%
$391,766 $2,511
Aug 3, 4 AM $0.428
+0.64%
$391,826 $2,478
Aug 3, 3 AM $0.429
-0.03%
$392,787 $2,439
Aug 3, 2 AM $0.43
+0.52%
$393,828 $2,417
Aug 3, 1 AM $0.43
-0.22%
$393,752 $2,647
Aug 3, 12 AM $0.431
+0.37%
$395,000 $2,730
Aug 2, 11 PM $0.426
-1.39%
$390,163 $2,702
Aug 2, 10 PM $0.429
-1.22%
$392,626 $2,529
Aug 2, 9 PM $0.435
+0.85%
$398,537 $2,318
Aug 2, 8 PM $0.43
-0.63%
$393,551 $2,342
Aug 2, 7 PM $0.431
-0.32%
$394,842 $2,344
Aug 2, 6 PM $0.434
+0.33%
$397,130 $2,383
Aug 2, 5 PM $0.432
+1.29%
$395,349 $2,496
Aug 2, 4 PM $0.43
-0.07%
$394,149 $2,417
Aug 2, 3 PM $0.431
+0.45%
$394,418 $2,442
Aug 2, 2 PM $0.428
-0.49%
$392,052 $2,375
Aug 2, 1 PM $0.428
-1.61%
$391,950 $2,358
Aug 2, 12 PM $0.43
+0.11%
$393,932 $2,330
Aug 2, 11 AM $0.427
-1.05%
$390,933 $2,213
Aug 2, 10 AM $0.432
+0.50%
$395,392 $2,179
Aug 2, 9 AM $0.429
-0.07%
$393,338 $2,141
Aug 2, 8 AM $0.434
+0.68%
$397,907 $2,030
Aug 2, 7 AM $0.436
+0.57%
$398,934 $1,972
Aug 2, 6 AM $0.43
+0.78%
$394,218 $2,025
Aug 2, 5 AM $0.428
-1.06%
$392,349 $2,010
Aug 2, 4 AM $0.432
+0.15%
$396,107 $1,958
Aug 2, 3 AM $0.432
+0.08%
$395,727 $1,901
Aug 2, 2 AM $0.431
+0.80%
$394,823 $1,900
Aug 2, 1 AM $0.428
+0.34%
$391,752 $1,636
Aug 2, 12 AM $0.427
+0.10%
$390,646 $1,572
Aug 1, 11 PM $0.426
-0.04%
$390,282 $1,508
Aug 1, 10 PM $0.426
+0.08%
$390,468 $1,510
Aug 1, 9 PM $0.426
+0.30%
$390,043 $1,572
Aug 1, 8 PM $0.424
+0.22%
$388,503 $1,491
Aug 1, 7 PM $0.423
-0.03%
$387,470 $1,446
Aug 1, 6 PM $0.423
-0.55%
$387,080 $1,302
Aug 1, 5 PM $0.426
-0.23%
$390,093 $1,394
Aug 1, 4 PM $0.427
-0.09%
$391,467 $1,422
Aug 1, 3 PM $0.428
-0.09%
$392,186 $1,585
Aug 1, 2 PM $0.429
+0.06%
$392,512 $1,616
Aug 1, 1 PM $0.428
-0.03%
$392,412 $2,179
Aug 1, 12 PM $0.429
+0.05%
$392,507 $2,281
Aug 1, 11 AM $0.428
+0.04%
$392,231 $2,351
Aug 1, 10 AM $0.428
+0.05%
$392,058 $2,384
Aug 1, 9 AM $0.429
-0.03%
$392,514 $2,408