ltMNER Historical Data

ltMNER Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.517
+0.68%
$ 473,283 $ 8,578
May 28, 6 AM $ 0.514
-0.18%
$ 470,806 $ 8,364
May 28, 5 AM $ 0.514
-0.29%
$ 470,844 $ 8,312
May 28, 4 AM $ 0.515
-0.90%
$ 471,320 $ 8,363
May 28, 3 AM $ 0.522
-1.09%
$ 478,309 $ 8,153
May 28, 2 AM $ 0.527
+0.06%
$ 483,075 $ 7,930
May 28, 1 AM $ 0.527
-0.60%
$ 482,774 $ 7,821
May 28, 12 AM $ 0.53
+0.89%
$ 485,316 $ 7,777
May 27, 11 PM $ 0.527
-0.71%
$ 482,951 $ 7,733
May 27, 10 PM $ 0.531
+0.10%
$ 486,367 $ 7,549
May 27, 9 PM $ 0.537
-0.09%
$ 491,662 $ 7,078
May 27, 8 PM $ 0.537
+0.25%
$ 492,181 $ 7,309
May 27, 7 PM $ 0.535
+0.08%
$ 489,907 $ 7,168
May 27, 6 PM $ 0.534
-0.09%
$ 489,551 $ 7,295
May 27, 5 PM $ 0.535
-0.38%
$ 490,022 $ 7,210
May 27, 4 PM $ 0.537
-0.23%
$ 491,422 $ 7,175
May 27, 3 PM $ 0.539
+0.59%
$ 493,584 $ 7,118
May 27, 2 PM $ 0.535
-0.02%
$ 490,010 $ 7,923
May 27, 1 PM $ 0.536
-1.58%
$ 491,045 $ 8,397
May 27, 12 PM $ 0.545
+0.03%
$ 498,913 $ 8,196
May 27, 11 AM $ 0.545
+0.03%
$ 499,023 $ 7,857
May 27, 10 AM $ 0.545
-0.20%
$ 498,871 $ 8,149
May 27, 9 AM $ 0.544
-0.44%
$ 498,584 $ 8,454
May 27, 8 AM $ 0.546
+0.22%
$ 500,179 $ 8,344
May 27, 7 AM $ 0.545
+0.08%
$ 498,761 $ 8,235
May 27, 6 AM $ 0.544
+0.27%
$ 498,380 $ 8,415
May 27, 5 AM $ 0.542
+0.48%
$ 496,736 $ 8,401
May 27, 4 AM $ 0.54
-0.72%
$ 494,858 $ 8,131
May 27, 3 AM $ 0.545
+0.20%
$ 499,139 $ 7,958
May 27, 2 AM $ 0.544
-0.26%
$ 498,250 $ 7,952
May 27, 1 AM $ 0.545
-0.25%
$ 499,618 $ 8,119
May 27, 12 AM $ 0.546
+0.08%
$ 499,999 $ 8,148
May 26, 11 PM $ 0.545
+0.18%
$ 499,447 $ 8,223
May 26, 10 PM $ 0.544
-0.45%
$ 498,351 $ 8,325
May 26, 9 PM $ 0.547
-0.19%
$ 500,644 $ 8,349
May 26, 8 PM $ 0.548
+0.18%
$ 501,570 $ 8,188
May 26, 7 PM $ 0.546
-0.14%
$ 500,294 $ 8,068
May 26, 6 PM $ 0.547
+0.17%
$ 501,362 $ 7,934
May 26, 5 PM $ 0.548
-0.80%
$ 501,586 $ 7,835
May 26, 4 PM $ 0.551
-0.27%
$ 504,814 $ 7,649
May 26, 3 PM $ 0.554
-0.35%
$ 507,636 $ 7,500
May 26, 2 PM $ 0.556
+0.11%
$ 509,190 $ 6,487
May 26, 1 PM $ 0.555
-0.40%
$ 508,752 $ 5,774
May 26, 12 PM $ 0.557
-0.49%
$ 510,218 $ 5,479
May 26, 11 AM $ 0.56
-0.34%
$ 512,774 $ 5,489
May 26, 10 AM $ 0.562
+1.44%
$ 514,534 $ 5,163
May 26, 9 AM $ 0.554
-0.12%
$ 507,214 $ 4,767
May 26, 8 AM $ 0.554
+0.21%
$ 507,652 $ 4,765
May 26, 7 AM $ 0.553
-0.61%
$ 506,591 $ 4,854
May 26, 6 AM $ 0.556
+0.09%
$ 509,244 $ 4,776