ltMNER Historical Data

ltMNER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.514
+0.86%
$ 471,020 $ 14,761
Mar 16, 12 PM $ 0.51
+0.66%
$ 466,846 $ 14,080
Mar 16, 11 AM $ 0.506
+0.05%
$ 463,204 $ 13,092
Mar 16, 10 AM $ 0.507
+0.50%
$ 464,627 $ 12,219
Mar 16, 9 AM $ 0.504
-0.24%
$ 461,209 $ 11,491
Mar 16, 8 AM $ 0.506
-0.30%
$ 463,148 $ 10,444
Mar 16, 7 AM $ 0.507
+0.15%
$ 464,696 $ 10,243
Mar 16, 6 AM $ 0.506
-0.73%
$ 463,268 $ 9,479
Mar 16, 5 AM $ 0.509
+0.81%
$ 466,473 $ 8,294
Mar 16, 4 AM $ 0.506
+1.43%
$ 463,487 $ 7,501
Mar 16, 3 AM $ 0.498
+0.06%
$ 456,564 $ 6,737
Mar 16, 2 AM $ 0.498
-0.46%
$ 456,348 $ 19,470
Mar 16, 1 AM $ 0.5
+0.61%
$ 458,392 $ 18,314
Mar 16, 12 AM $ 0.499
-0.03%
$ 457,286 $ 17,270
Mar 15, 11 PM $ 0.502
+1.75%
$ 459,847 $ 15,950
Mar 15, 10 PM $ 0.493
+0.10%
$ 451,999 $ 14,100
Mar 15, 9 PM $ 0.493
-0.49%
$ 451,522 $ 13,202
Mar 15, 8 PM $ 0.494
+0.72%
$ 452,384 $ 11,943
Mar 15, 7 PM $ 0.491
-0.58%
$ 449,280 $ 11,629
Mar 15, 6 PM $ 0.494
+0.05%
$ 452,205 $ 10,737
Mar 15, 5 PM $ 0.493
+0.44%
$ 451,916 $ 10,474
Mar 15, 4 PM $ 0.491
-0.27%
$ 449,928 $ 10,125
Mar 15, 3 PM $ 0.492
+0.03%
$ 450,767 $ 9,582
Mar 15, 2 PM $ 0.491
+0.08%
$ 449,982 $ 8,907
Mar 15, 1 PM $ 0.491
-0.54%
$ 449,862 $ 8,083
Mar 15, 12 PM $ 0.494
-0.30%
$ 452,647 $ 7,262
Mar 15, 11 AM $ 0.496
-0.39%
$ 454,165 $ 6,682
Mar 15, 10 AM $ 0.498
+0.24%
$ 455,728 $ 6,343
Mar 15, 9 AM $ 0.498
+1.00%
$ 455,691 $ 5,945
Mar 15, 8 AM $ 0.493
+0.15%
$ 451,187 $ 5,287
Mar 15, 7 AM $ 0.492
+0.28%
$ 451,055 $ 4,717
Mar 15, 6 AM $ 0.491
-0.48%
$ 450,105 $ 4,075
Mar 15, 5 AM $ 0.494
+0.21%
$ 452,214 $ 3,344
Mar 15, 4 AM $ 0.492
+0.23%
$ 451,024 $ 2,896
Mar 15, 3 AM $ 0.491
-0.12%
$ 449,963 $ 2,725
Mar 15, 2 AM $ 0.49
+1.13%
$ 448,789 $ 15,094
Mar 15, 1 AM $ 0.485
-0.33%
$ 444,098 $ 13,884
Mar 15, 12 AM $ 0.486
-0.12%
$ 445,482 $ 13,590
Mar 14, 11 PM $ 0.486
+0.34%
$ 444,865 $ 12,879
Mar 14, 10 PM $ 0.484
+0.00%
$ 443,148 $ 12,660
Mar 14, 9 PM $ 0.484
-0.13%
$ 443,126 $ 12,202
Mar 14, 8 PM $ 0.484
+0.28%
$ 443,732 $ 11,495
Mar 14, 7 PM $ 0.483
+0.11%
$ 442,221 $ 11,221
Mar 14, 6 PM $ 0.482
-0.01%
$ 441,394 $ 11,008
Mar 14, 5 PM $ 0.482
+0.05%
$ 441,633 $ 10,525
Mar 14, 4 PM $ 0.482
+0.19%
$ 441,590 $ 10,293
Mar 14, 3 PM $ 0.483
-0.18%
$ 441,954 $ 9,761
Mar 14, 2 PM $ 0.483
-0.62%
$ 442,659 $ 9,135
Mar 14, 1 PM $ 0.487
+0.62%
$ 445,652 $ 8,604
Mar 14, 12 PM $ 0.484
+0.29%
$ 443,303 $ 7,680