ltMNER Historical Data

ltMNER Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.554
+0.10%
$ 507,512 $ 6,469
May 24, 5 AM $ 0.553
-0.16%
$ 506,869 $ 6,227
May 24, 4 AM $ 0.554
+0.02%
$ 507,863 $ 6,277
May 24, 3 AM $ 0.554
-0.17%
$ 507,720 $ 6,141
May 24, 2 AM $ 0.555
-0.11%
$ 508,581 $ 6,181
May 24, 1 AM $ 0.555
+0.10%
$ 508,575 $ 5,948
May 24, 12 AM $ 0.555
+0.08%
$ 507,881 $ 6,025
May 23, 11 PM $ 0.554
+0.34%
$ 507,525 $ 6,274
May 23, 10 PM $ 0.554
-0.09%
$ 507,200 $ 6,582
May 23, 9 PM $ 0.554
+0.83%
$ 507,631 $ 6,473
May 23, 8 PM $ 0.55
+0.29%
$ 503,719 $ 5,652
May 23, 7 PM $ 0.549
+0.16%
$ 502,379 $ 5,946
May 23, 6 PM $ 0.547
+0.60%
$ 501,362 $ 6,122
May 23, 5 PM $ 0.544
-0.11%
$ 498,345 $ 6,171
May 23, 4 PM $ 0.545
+0.01%
$ 498,892 $ 6,254
May 23, 3 PM $ 0.546
+0.48%
$ 499,677 $ 6,480
May 23, 2 PM $ 0.542
+0.70%
$ 496,565 $ 6,254
May 23, 1 PM $ 0.539
+0.47%
$ 493,530 $ 6,321
May 23, 12 PM $ 0.536
-0.13%
$ 491,051 $ 6,344
May 23, 11 AM $ 0.537
+0.13%
$ 491,833 $ 6,464
May 23, 10 AM $ 0.536
-0.05%
$ 490,643 $ 6,292
May 23, 9 AM $ 0.536
+0.41%
$ 490,919 $ 6,180
May 23, 8 AM $ 0.536
-1.28%
$ 490,773 $ 6,074
May 23, 7 AM $ 0.543
-0.18%
$ 497,133 $ 5,623
May 23, 6 AM $ 0.544
-0.01%
$ 498,578 $ 5,729
May 23, 5 AM $ 0.544
-0.17%
$ 498,522 $ 5,767
May 23, 4 AM $ 0.545
-0.17%
$ 499,181 $ 5,861
May 23, 3 AM $ 0.546
+0.07%
$ 499,765 $ 5,887
May 23, 2 AM $ 0.545
+0.36%
$ 499,182 $ 5,902
May 23, 1 AM $ 0.544
+0.26%
$ 498,709 $ 6,014
May 23, 12 AM $ 0.544
-0.65%
$ 498,155 $ 5,913
May 22, 11 PM $ 0.547
+0.14%
$ 501,258 $ 5,833
May 22, 10 PM $ 0.548
-0.42%
$ 502,126 $ 5,579
May 22, 9 PM $ 0.55
+0.10%
$ 503,904 $ 5,563
May 22, 8 PM $ 0.55
+0.35%
$ 503,527 $ 5,544
May 22, 7 PM $ 0.553
-0.74%
$ 506,411 $ 5,235
May 22, 6 PM $ 0.559
-0.36%
$ 512,113 $ 5,233
May 22, 5 PM $ 0.561
+0.09%
$ 513,418 $ 5,176
May 22, 4 PM $ 0.56
+0.29%
$ 512,955 $ 5,840
May 22, 3 PM $ 0.559
+0.10%
$ 512,127 $ 5,661
May 22, 2 PM $ 0.559
-0.77%
$ 511,555 $ 5,791
May 22, 1 PM $ 0.563
+1.24%
$ 515,609 $ 6,110
May 22, 12 PM $ 0.556
+13.80%
$ 509,339 $ 5,938
May 22, 11 AM $ 0.554
+11.20%
$ 507,346 $ 5,974
May 22, 10 AM $ 0.507
-13.42%
$ 464,806 $ 6,267
May 22, 9 AM $ 0.586
+10.56%
$ 536,745 $ 6,746
May 22, 8 AM $ 0.557
-2.03%
$ 509,977 $ 6,082
May 22, 7 AM $ 0.568
-0.65%
$ 520,679 $ 6,762
May 22, 6 AM $ 0.572
-5.24%
$ 523,987 $ 6,706
May 22, 5 AM $ 0.601
+3.83%
$ 550,529 $ 7,022