ltMNER Historical Data

ltMNER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.484
+0.29%
$ 443,303 $ 7,680
Mar 14, 11 AM $ 0.483
+0.43%
$ 442,037 $ 7,385
Mar 14, 10 AM $ 0.481
-0.54%
$ 440,123 $ 6,965
Mar 14, 9 AM $ 0.483
+0.38%
$ 442,762 $ 6,328
Mar 14, 8 AM $ 0.482
+0.09%
$ 441,547 $ 5,799
Mar 14, 7 AM $ 0.482
+0.15%
$ 441,108 $ 5,351
Mar 14, 6 AM $ 0.483
-0.92%
$ 442,478 $ 4,323
Mar 14, 5 AM $ 0.489
-0.48%
$ 447,633 $ 3,490
Mar 14, 4 AM $ 0.491
+0.63%
$ 449,609 $ 2,673
Mar 14, 3 AM $ 0.486
+0.27%
$ 445,315 $ 2,182
Mar 14, 2 AM $ 0.485
+0.07%
$ 444,331 $ 19,331
Mar 14, 1 AM $ 0.485
+0.30%
$ 443,924 $ 18,964
Mar 14, 12 AM $ 0.483
-0.06%
$ 442,227 $ 18,459
Mar 13, 11 PM $ 0.482
+0.24%
$ 441,501 $ 18,104
Mar 13, 10 PM $ 0.481
-0.86%
$ 440,496 $ 17,917
Mar 13, 9 PM $ 0.486
-0.52%
$ 444,709 $ 17,528
Mar 13, 8 PM $ 0.488
+0.62%
$ 446,824 $ 16,782
Mar 13, 7 PM $ 0.484
-0.47%
$ 443,411 $ 16,037
Mar 13, 6 PM $ 0.486
-0.75%
$ 445,107 $ 14,883
Mar 13, 5 PM $ 0.492
-0.41%
$ 450,171 $ 13,524
Mar 13, 4 PM $ 0.489
-0.93%
$ 448,254 $ 12,341
Mar 13, 3 PM $ 0.495
-2.97%
$ 453,745 $ 11,127
Mar 13, 2 PM $ 0.505
+0.00%
$ 462,702 $ 8,864
Mar 13, 1 PM $ 0.505
+0.39%
$ 462,673 $ 8,817
Mar 13, 12 PM $ 0.503
+0.22%
$ 461,128 $ 8,674
Mar 13, 11 AM $ 0.502
-0.51%
$ 460,177 $ 8,042
Mar 13, 10 AM $ 0.504
+1.55%
$ 461,770 $ 7,229
Mar 13, 9 AM $ 0.496
-0.26%
$ 454,206 $ 6,605
Mar 13, 8 AM $ 0.495
+0.59%
$ 453,585 $ 5,359
Mar 13, 7 AM $ 0.492
+0.88%
$ 450,497 $ 4,609
Mar 13, 6 AM $ 0.488
-0.72%
$ 446,862 $ 4,044
Mar 13, 5 AM $ 0.491
-0.14%
$ 449,312 $ 3,000
Mar 13, 4 AM $ 0.492
+0.81%
$ 450,460 $ 2,625
Mar 13, 3 AM $ 0.487
-0.33%
$ 446,392 $ 1,883
Mar 13, 2 AM $ 0.49
-0.98%
$ 448,611 $ 18,393
Mar 13, 1 AM $ 0.494
+0.17%
$ 452,498 $ 17,642
Mar 13, 12 AM $ 0.493
+1.62%
$ 451,688 $ 17,015
Mar 12, 11 PM $ 0.484
+1.72%
$ 443,686 $ 15,620
Mar 12, 10 PM $ 0.477
-0.60%
$ 436,811 $ 14,187
Mar 12, 9 PM $ 0.48
+0.41%
$ 439,917 $ 13,856
Mar 12, 8 PM $ 0.48
+0.13%
$ 439,723 $ 12,903
Mar 12, 7 PM $ 0.479
+1.02%
$ 438,408 $ 11,987
Mar 12, 6 PM $ 0.474
-1.17%
$ 434,534 $ 10,840
Mar 12, 5 PM $ 0.481
+0.29%
$ 440,243 $ 10,050
Mar 12, 4 PM $ 0.481
-0.51%
$ 440,178 $ 9,591
Mar 12, 3 PM $ 0.478
-0.09%
$ 438,016 $ 8,791
Mar 12, 2 PM $ 0.48
-0.63%
$ 439,909 $ 7,653
Mar 12, 1 PM $ 0.484
-1.08%
$ 442,948 $ 7,618
Mar 12, 12 PM $ 0.489
-0.87%
$ 447,582 $ 6,697
Mar 12, 11 AM $ 0.49
+0.41%
$ 448,818 $ 5,776