ltMNER Historical Data

ltMNER Page 21
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.441
-0.15%
$403,720 $1,389
Jul 26, 4 AM $0.441
-0.94%
$404,357 $1,397
Jul 26, 3 AM $0.436
+0.36%
$399,253 $1,362
Jul 26, 2 AM $0.435
-0.79%
$398,759 $1,317
Jul 26, 1 AM $0.44
-0.31%
$402,632 $1,395
Jul 26, 12 AM $0.438
-0.04%
$401,618 $1,386
Jul 25, 11 PM $0.433
-0.63%
$397,001 $1,355
Jul 25, 10 PM $0.444
-0.45%
$407,046 $1,394
Jul 25, 9 PM $0.438
-0.20%
$401,340 $1,328
Jul 25, 8 PM $0.435
-0.94%
$398,539 $1,306
Jul 25, 7 PM $0.44
-0.15%
$403,123 $1,361
Jul 25, 6 PM $0.441
+0.41%
$403,607 $1,471
Jul 25, 5 PM $0.44
+0.50%
$402,971 $1,448
Jul 25, 4 PM $0.437
-0.10%
$400,319 $1,533
Jul 25, 3 PM $0.439
+0.02%
$401,647 $1,570
Jul 25, 2 PM $0.438
+0.00%
$401,346 $1,679
Jul 25, 1 PM $0.438
+0.16%
$401,366 $1,940
Jul 25, 12 PM $0.437
+0.04%
$400,544 $2,165
Jul 25, 11 AM $0.437
+0.04%
$400,451 $2,244
Jul 25, 10 AM $0.437
+0.05%
$400,065 $2,256
Jul 25, 9 AM $0.436
+0.14%
$399,341 $2,293
Jul 25, 8 AM $0.436
-0.08%
$399,715 $2,442
Jul 25, 7 AM $0.437
+0.04%
$400,020 $2,579
Jul 25, 6 AM $0.437
-0.05%
$399,860 $2,669
Jul 25, 5 AM $0.437
-0.21%
$400,503 $2,627
Jul 25, 4 AM $0.438
+0.17%
$401,230 $2,623
Jul 25, 3 AM $0.437
+0.07%
$400,570 $2,651
Jul 25, 2 AM $0.437
-0.06%
$400,364 $4,419
Jul 25, 1 AM $0.437
+0.04%
$400,634 $4,378
Jul 25, 12 AM $0.438
-0.06%
$400,950 $4,374
Jul 24, 11 PM $0.438
-0.02%
$401,289 $4,421
Jul 24, 10 PM $0.438
+0.09%
$401,432 $4,415
Jul 24, 9 PM $0.438
+0.00%
$401,281 $4,451
Jul 24, 8 PM $0.438
-0.07%
$401,369 $4,462
Jul 24, 7 PM $0.439
-0.04%
$401,883 $4,551
Jul 24, 6 PM $0.438
-0.03%
$401,171 $4,447
Jul 24, 5 PM $0.438
+0.40%
$401,199 $4,430
Jul 24, 4 PM $0.436
-0.36%
$399,508 $4,329
Jul 24, 3 PM $0.438
+0.42%
$401,354 $4,288
Jul 24, 2 PM $0.435
-0.63%
$398,517 $4,218
Jul 24, 1 PM $0.44
-0.87%
$403,202 $4,099
Jul 24, 12 PM $0.446
-0.03%
$408,373 $4,023
Jul 24, 11 AM $0.445
+0.00%
$407,842 $3,961
Jul 24, 10 AM $0.446
-0.17%
$408,307 $3,965
Jul 24, 9 AM $0.446
-0.53%
$408,839 $3,927
Jul 24, 8 AM $0.45
-0.09%
$411,715 $3,740
Jul 24, 7 AM $0.45
+0.01%
$412,147 $3,627
Jul 24, 6 AM $0.45
+0.24%
$412,097 $3,599
Jul 24, 5 AM $0.449
-0.01%
$411,056 $3,587
Jul 24, 4 AM $0.45
-0.07%
$411,949 $3,578