ltMNER Historical Data

ltMNER Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.601
+3.83%
$ 550,529 $ 7,022
May 22, 4 AM $ 0.579
+5.97%
$ 530,186 $ 6,632
May 22, 3 AM $ 0.545
-3.82%
$ 499,362 $ 6,385
May 22, 2 AM $ 0.567
+0.44%
$ 519,306 $ 6,605
May 22, 1 AM $ 0.563
+3.96%
$ 515,921 $ 6,325
May 22, 12 AM $ 0.542
-0.57%
$ 496,585 $ 6,622
May 21, 11 PM $ 0.544
-3.97%
$ 498,552 $ 6,615
May 21, 10 PM $ 0.567
+0.07%
$ 519,003 $ 6,842
May 21, 9 PM $ 0.567
+0.25%
$ 519,090 $ 6,955
May 21, 8 PM $ 0.564
+1.84%
$ 516,721 $ 6,749
May 21, 7 PM $ 0.554
-1.24%
$ 507,073 $ 6,972
May 21, 6 PM $ 0.561
-0.17%
$ 513,479 $ 6,628
May 21, 5 PM $ 0.562
+1.85%
$ 514,951 $ 6,645
May 21, 4 PM $ 0.553
+0.18%
$ 506,729 $ 6,100
May 21, 3 PM $ 0.552
+3.99%
$ 505,594 $ 6,358
May 21, 2 PM $ 0.531
-4.43%
$ 486,445 $ 6,484
May 21, 1 PM $ 0.558
+2.05%
$ 510,748 $ 6,107
May 21, 12 PM $ 0.546
+0.18%
$ 500,526 $ 6,029
May 21, 11 AM $ 0.545
+1.07%
$ 499,602 $ 6,235
May 21, 10 AM $ 0.539
-4.68%
$ 494,098 $ 6,357
May 21, 9 AM $ 0.561
+4.46%
$ 514,223 $ 6,021
May 21, 8 AM $ 0.538
-4.40%
$ 492,851 $ 5,994
May 21, 7 AM $ 0.562
+6.73%
$ 514,715 $ 5,522
May 21, 6 AM $ 0.585
+6.33%
$ 535,740 $ 6,000
May 21, 5 AM $ 0.567
-0.18%
$ 518,875 $ 5,881
May 21, 4 AM $ 0.553
-0.23%
$ 506,479 $ 6,073
May 21, 3 AM $ 0.554
-0.60%
$ 507,540 $ 6,106
May 21, 2 AM $ 0.557
+1.93%
$ 510,609 $ 6,347
May 21, 1 AM $ 0.553
+0.16%
$ 506,521 $ 6,389
May 21, 12 AM $ 0.552
+0.45%
$ 505,714 $ 6,231
May 20, 11 PM $ 0.549
-0.82%
$ 502,949 $ 6,366
May 20, 10 PM $ 0.554
-0.50%
$ 507,030 $ 6,493
May 20, 9 PM $ 0.556
+0.69%
$ 509,374 $ 6,585
May 20, 8 PM $ 0.552
-0.40%
$ 505,601 $ 6,472
May 20, 7 PM $ 0.554
-1.68%
$ 507,389 $ 6,628
May 20, 6 PM $ 0.568
-0.24%
$ 520,564 $ 7,122
May 20, 5 PM $ 0.569
+0.30%
$ 521,231 $ 7,101
May 20, 4 PM $ 0.567
-0.37%
$ 519,660 $ 7,020
May 20, 3 PM $ 0.57
+1.17%
$ 521,924 $ 6,803
May 20, 2 PM $ 0.567
+1.04%
$ 519,579 $ 6,531
May 20, 1 PM $ 0.564
+0.15%
$ 516,419 $ 6,745
May 20, 12 PM $ 0.556
-0.15%
$ 509,077 $ 6,635
May 20, 11 AM $ 0.557
+0.13%
$ 509,829 $ 6,800
May 20, 10 AM $ 0.556
+0.11%
$ 509,430 $ 6,675
May 20, 9 AM $ 0.565
+0.12%
$ 517,673 $ 6,669
May 20, 8 AM $ 0.562
+0.63%
$ 514,453 $ 6,714
May 20, 7 AM $ 0.558
-1.11%
$ 511,148 $ 6,647
May 20, 6 AM $ 0.557
+0.79%
$ 510,351 $ 6,861
May 20, 5 AM $ 0.548
+0.42%
$ 502,135 $ 6,819
May 20, 4 AM $ 0.546
+0.42%
$ 500,120 $ 6,562