ltMNER Historical Data

ltMNER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.489
-0.87%
$ 447,582 $ 6,697
Mar 12, 11 AM $ 0.49
+0.41%
$ 448,818 $ 5,776
Mar 12, 10 AM $ 0.486
+0.69%
$ 444,981 $ 4,832
Mar 12, 9 AM $ 0.483
-0.25%
$ 442,309 $ 3,495
Mar 12, 8 AM $ 0.485
+0.17%
$ 443,930 $ 2,976
Mar 12, 7 AM $ 0.482
+0.23%
$ 441,085 $ 2,670
Mar 12, 6 AM $ 0.481
+0.02%
$ 440,600 $ 2,273
Mar 12, 5 AM $ 0.48
+0.06%
$ 439,392 $ 1,418
Mar 12, 4 AM $ 0.48
-0.36%
$ 440,024 $ 931
Mar 11, 5 PM $ 0.488
+0.56%
$ 447,050 $ 14,599
Mar 11, 4 PM $ 0.483
+1.67%
$ 442,726 $ 13,508
Mar 11, 3 PM $ 0.476
-0.29%
$ 436,225 $ 12,251
Mar 11, 2 PM $ 0.476
-0.49%
$ 436,071 $ 12,033
Mar 11, 1 PM $ 0.476
+1.36%
$ 436,314 $ 10,529
Mar 11, 12 PM $ 0.468
-0.36%
$ 428,437 $ 9,606
Mar 11, 11 AM $ 0.469
-0.78%
$ 429,995 $ 9,098
Mar 11, 10 AM $ 0.473
+0.36%
$ 432,872 $ 8,174
Mar 11, 9 AM $ 0.471
-0.33%
$ 431,226 $ 7,873
Mar 11, 8 AM $ 0.473
-0.20%
$ 433,155 $ 7,370
Mar 11, 7 AM $ 0.474
-0.51%
$ 434,468 $ 6,517
Mar 11, 6 AM $ 0.476
+0.73%
$ 436,240 $ 5,855
Mar 11, 5 AM $ 0.474
-1.01%
$ 434,133 $ 4,352
Mar 11, 4 AM $ 0.478
+1.11%
$ 437,685 $ 3,591
Mar 11, 3 AM $ 0.473
-0.86%
$ 432,897 $ 2,658
Mar 11, 2 AM $ 0.476
+0.21%
$ 436,289 $ 20,214
Mar 11, 1 AM $ 0.476
+0.19%
$ 436,074 $ 19,553
Mar 11, 12 AM $ 0.474
+0.32%
$ 434,568 $ 18,815
Mar 10, 11 PM $ 0.472
+0.75%
$ 432,602 $ 18,199
Mar 10, 10 PM $ 0.469
-0.90%
$ 429,364 $ 17,675
Mar 10, 9 PM $ 0.476
-0.35%
$ 435,595 $ 17,147
Mar 10, 8 PM $ 0.475
+0.45%
$ 435,426 $ 16,506
Mar 10, 7 PM $ 0.473
-0.42%
$ 433,640 $ 15,910
Mar 10, 6 PM $ 0.478
-0.92%
$ 437,667 $ 15,075
Mar 10, 5 PM $ 0.483
-0.67%
$ 442,157 $ 14,164
Mar 10, 4 PM $ 0.484
+0.34%
$ 443,155 $ 13,799
Mar 10, 3 PM $ 0.484
+2.34%
$ 443,744 $ 12,141
Mar 10, 2 PM $ 0.473
-1.55%
$ 433,493 $ 11,050
Mar 10, 1 PM $ 0.481
+1.41%
$ 440,384 $ 10,051
Mar 10, 12 PM $ 0.474
-0.24%
$ 434,199 $ 9,204
Mar 10, 11 AM $ 0.475
-0.36%
$ 435,482 $ 9,008
Mar 10, 10 AM $ 0.477
-1.14%
$ 437,048 $ 8,484
Mar 10, 9 AM $ 0.483
-0.03%
$ 442,751 $ 7,488
Mar 10, 8 AM $ 0.483
+0.84%
$ 442,222 $ 6,668
Mar 10, 7 AM $ 0.479
+0.30%
$ 438,299 $ 6,313
Mar 10, 6 AM $ 0.479
+0.50%
$ 438,403 $ 5,664
Mar 10, 5 AM $ 0.477
+0.19%
$ 436,893 $ 4,523
Mar 10, 4 AM $ 0.475
+0.75%
$ 435,371 $ 3,258
Mar 10, 3 AM $ 0.474
+0.35%
$ 434,403 $ 2,728
Mar 10, 2 AM $ 0.472
+0.85%
$ 431,940 $ 29,143
Mar 10, 1 AM $ 0.468
-0.64%
$ 428,284 $ 28,302