ltMNER Historical Data

ltMNER Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.567
+0.71%
$ 519,059 $ 5,785
May 18, 2 AM $ 0.563
-2.62%
$ 515,946 $ 5,633
May 18, 1 AM $ 0.579
-1.34%
$ 530,686 $ 5,659
May 18, 12 AM $ 0.588
-0.21%
$ 538,997 $ 5,571
May 17, 11 PM $ 0.592
+1.08%
$ 542,223 $ 4,682
May 17, 10 PM $ 0.585
-7.48%
$ 536,204 $ 4,606
May 17, 9 PM $ 0.632
+2.16%
$ 579,101 $ 4,658
May 17, 8 PM $ 0.619
-0.33%
$ 566,887 $ 4,651
May 17, 7 PM $ 0.622
-1.43%
$ 569,277 $ 4,444
May 17, 6 PM $ 0.631
-0.90%
$ 577,868 $ 4,397
May 17, 5 PM $ 0.636
+2.54%
$ 582,832 $ 4,312
May 17, 4 PM $ 0.574
-0.27%
$ 525,719 $ 4,312
May 17, 3 PM $ 0.575
+2.33%
$ 526,560 $ 4,278
May 17, 2 PM $ 0.558
+0.03%
$ 511,056 $ 3,920
May 17, 1 PM $ 0.558
-12.18%
$ 510,665 $ 3,916
May 17, 12 PM $ 0.634
+10.30%
$ 580,734 $ 4,462
May 17, 11 AM $ 0.563
-11.47%
$ 515,585 $ 4,025
May 17, 10 AM $ 0.634
+0.08%
$ 580,325 $ 4,785
May 17, 9 AM $ 0.633
+1.03%
$ 579,636 $ 4,682
May 17, 8 AM $ 0.598
-0.06%
$ 547,851 $ 4,735
May 17, 7 AM $ 0.599
-5.38%
$ 548,367 $ 4,795
May 17, 6 AM $ 0.633
+13.13%
$ 579,693 $ 5,647
May 17, 5 AM $ 0.617
+3.35%
$ 565,125 $ 5,513
May 17, 4 AM $ 0.597
-4.95%
$ 546,810 $ 5,247
May 17, 3 AM $ 0.606
+0.63%
$ 555,357 $ 5,219
May 17, 2 AM $ 0.601
-2.09%
$ 550,878 $ 4,796
May 17, 1 AM $ 0.619
+0.89%
$ 567,078 $ 5,089
May 17, 12 AM $ 0.614
+10.96%
$ 562,336 $ 4,848
May 16, 11 PM $ 0.552
+0.81%
$ 505,726 $ 4,390
May 16, 10 PM $ 0.548
+6.98%
$ 501,678 $ 4,217
May 16, 9 PM $ 0.512
-3.23%
$ 468,800 $ 4,779
May 16, 8 PM $ 0.529
-1.02%
$ 484,467 $ 4,370
May 16, 7 PM $ 0.534
-8.34%
$ 489,435 $ 4,766
May 16, 6 PM $ 0.536
-1.29%
$ 491,282 $ 4,628
May 16, 5 PM $ 0.538
+0.97%
$ 493,020 $ 4,643
May 16, 4 PM $ 0.533
-3.44%
$ 488,610 $ 4,533
May 16, 3 PM $ 0.556
+0.20%
$ 509,209 $ 4,805
May 16, 2 PM $ 0.553
+4.83%
$ 506,899 $ 4,815
May 16, 1 PM $ 0.554
+0.57%
$ 507,857 $ 6,084
May 16, 12 PM $ 0.551
+1.66%
$ 504,578 $ 6,212
May 16, 11 AM $ 0.542
+2.81%
$ 496,245 $ 6,049
May 16, 10 AM $ 0.527
-4.60%
$ 482,716 $ 5,958
May 16, 9 AM $ 0.552
-2.67%
$ 505,789 $ 6,203
May 16, 8 AM $ 0.562
-0.98%
$ 514,414 $ 6,151
May 16, 7 AM $ 0.531
-6.33%
$ 486,189 $ 5,894
May 16, 6 AM $ 0.576
+1.81%
$ 527,911 $ 6,088
May 16, 5 AM $ 0.588
+3.09%
$ 538,563 $ 6,255
May 16, 4 AM $ 0.571
+0.55%
$ 523,244 $ 6,530
May 16, 3 AM $ 0.569
-4.54%
$ 520,746 $ 6,789
May 16, 2 AM $ 0.572
+0.38%
$ 523,469 $ 7,129