ltMNER Historical Data

ltMNER Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.572
+0.38%
$ 523,469 $ 7,129
May 16, 1 AM $ 0.567
-0.54%
$ 519,665 $ 7,422
May 16, 12 AM $ 0.57
-3.62%
$ 522,468 $ 7,343
May 15, 11 PM $ 0.592
+6.09%
$ 541,836 $ 8,040
May 15, 10 PM $ 0.557
-0.13%
$ 510,301 $ 7,843
May 15, 9 PM $ 0.558
-7.16%
$ 510,922 $ 7,853
May 15, 8 PM $ 0.601
+7.22%
$ 550,031 $ 7,925
May 15, 7 PM $ 0.608
+11.66%
$ 556,986 $ 8,515
May 15, 6 PM $ 0.552
-6.74%
$ 505,477 $ 8,298
May 15, 5 PM $ 0.591
+7.66%
$ 541,703 $ 8,888
May 15, 4 PM $ 0.549
+0.29%
$ 503,136 $ 8,690
May 15, 3 PM $ 0.579
-0.57%
$ 529,900 $ 9,356
May 15, 2 PM $ 0.581
-1.41%
$ 532,450 $ 9,449
May 15, 1 PM $ 0.599
+4.59%
$ 548,589 $ 8,503
May 15, 12 PM $ 0.573
-4.97%
$ 524,539 $ 8,175
May 15, 11 AM $ 0.603
+1.78%
$ 551,959 $ 8,370
May 15, 10 AM $ 0.592
+0.04%
$ 542,194 $ 8,571
May 15, 9 AM $ 0.593
-0.27%
$ 542,953 $ 8,425
May 15, 8 AM $ 0.594
-2.75%
$ 543,911 $ 8,676
May 15, 7 AM $ 0.611
+0.88%
$ 559,602 $ 8,715
May 15, 6 AM $ 0.63
+0.57%
$ 576,870 $ 8,829
May 15, 5 AM $ 0.59
-5.21%
$ 540,171 $ 8,170
May 15, 4 AM $ 0.622
+0.75%
$ 569,828 $ 8,090
May 15, 3 AM $ 0.621
-0.81%
$ 568,495 $ 8,667
May 15, 2 AM $ 0.625
+1.78%
$ 572,015 $ 8,562
May 15, 1 AM $ 0.614
-8.24%
$ 562,039 $ 8,395
May 15, 12 AM $ 0.67
+3.92%
$ 613,711 $ 9,109
May 14, 11 PM $ 0.645
+3.95%
$ 591,088 $ 8,125
May 14, 10 PM $ 0.675
+2.37%
$ 618,128 $ 7,918
May 14, 9 PM $ 0.659
+3.65%
$ 603,799 $ 8,123
May 14, 8 PM $ 0.654
+1.20%
$ 598,870 $ 8,285
May 14, 7 PM $ 0.646
+4.42%
$ 591,802 $ 8,321
May 14, 6 PM $ 0.612
-4.62%
$ 560,267 $ 7,572
May 14, 5 PM $ 0.641
+0.31%
$ 587,454 $ 8,014
May 14, 4 PM $ 0.652
+8.16%
$ 597,174 $ 7,773
May 14, 3 PM $ 0.635
+1.89%
$ 581,498 $ 7,333
May 14, 2 PM $ 0.621
+3.11%
$ 568,922 $ 7,896
May 14, 1 PM $ 0.602
+0.13%
$ 551,644 $ 7,672
May 14, 12 PM $ 0.571
-1.54%
$ 522,696 $ 7,210
May 14, 11 AM $ 0.58
+9.20%
$ 530,988 $ 7,516
May 14, 10 AM $ 0.534
-7.59%
$ 488,797 $ 6,908
May 14, 9 AM $ 0.578
+7.16%
$ 529,198 $ 7,555
May 14, 8 AM $ 0.539
-6.79%
$ 493,761 $ 6,986
May 14, 7 AM $ 0.578
+10.44%
$ 529,038 $ 7,255
May 14, 6 AM $ 0.524
+1.17%
$ 479,838 $ 6,582
May 14, 5 AM $ 0.517
-0.59%
$ 473,971 $ 6,840
May 14, 4 AM $ 0.518
-5.66%
$ 474,386 $ 6,208
May 14, 3 AM $ 0.554
+0.32%
$ 507,568 $ 6,338
May 14, 2 AM $ 0.527
+0.99%
$ 482,429 $ 6,301
May 14, 1 AM $ 0.55
+4.60%
$ 504,054 $ 5,909