ltMNER Historical Data

ltMNER Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.452
+0.48%
$413,723 $2,828
Jul 20, 1 AM $0.451
+0.40%
$412,832 $2,662
Jul 20, 12 AM $0.452
+0.23%
$413,598 $2,379
Jul 19, 11 PM $0.451
+0.09%
$412,785 $2,139
Jul 19, 10 PM $0.451
+0.84%
$413,252 $2,147
Jul 19, 9 PM $0.447
-0.30%
$409,827 $2,020
Jul 19, 8 PM $0.449
+0.11%
$410,867 $2,078
Jul 19, 7 PM $0.448
+0.06%
$410,264 $2,096
Jul 19, 6 PM $0.448
-0.30%
$410,154 $2,171
Jul 19, 5 PM $0.45
+0.13%
$411,897 $2,204
Jul 19, 4 PM $0.449
+0.04%
$411,482 $2,166
Jul 19, 3 PM $0.449
-0.08%
$411,257 $2,154
Jul 19, 2 PM $0.449
+0.06%
$410,856 $2,095
Jul 19, 1 PM $0.448
-0.01%
$410,175 $2,050
Jul 19, 12 PM $0.448
-0.12%
$410,025 $2,097
Jul 19, 11 AM $0.449
-0.17%
$411,057 $2,070
Jul 19, 10 AM $0.45
+0.26%
$412,002 $2,004
Jul 19, 9 AM $0.449
-0.33%
$410,962 $1,948
Jul 19, 8 AM $0.45
-0.11%
$412,037 $1,900
Jul 19, 7 AM $0.451
+0.05%
$412,885 $1,870
Jul 19, 6 AM $0.451
+0.03%
$412,750 $1,874
Jul 19, 5 AM $0.45
-0.02%
$412,474 $1,864
Jul 19, 4 AM $0.451
+0.18%
$412,793 $1,854
Jul 19, 3 AM $0.45
-0.37%
$411,900 $1,834
Jul 19, 2 AM $0.452
+0.16%
$413,616 $1,794
Jul 19, 1 AM $0.451
-0.01%
$412,894 $1,737
Jul 19, 12 AM $0.451
-0.05%
$412,992 $1,804
Jul 18, 11 PM $0.451
+0.01%
$413,142 $1,828
Jul 18, 10 PM $0.451
-0.01%
$412,673 $1,818
Jul 18, 9 PM $0.45
-0.01%
$412,138 $1,775
Jul 18, 8 PM $0.449
+0.16%
$411,453 $1,734
Jul 18, 7 PM $0.448
+0.00%
$410,544 $1,797
Jul 18, 6 PM $0.448
+0.16%
$410,465 $1,932
Jul 18, 5 PM $0.448
+0.30%
$409,971 $1,879
Jul 18, 4 PM $0.445
+0.02%
$407,531 $2,036
Jul 18, 3 PM $0.444
-0.13%
$406,935 $2,129
Jul 18, 2 PM $0.445
+0.19%
$407,911 $2,480
Jul 18, 1 PM $0.444
-0.32%
$406,928 $3,068
Jul 18, 12 PM $0.445
+0.22%
$407,874 $3,102
Jul 18, 11 AM $0.444
+0.03%
$406,575 $3,155
Jul 18, 10 AM $0.444
+0.05%
$406,445 $3,267
Jul 18, 9 AM $0.443
-0.07%
$406,120 $3,381
Jul 18, 8 AM $0.444
+0.00%
$406,460 $3,447
Jul 18, 7 AM $0.444
+0.08%
$406,511 $3,543
Jul 18, 6 AM $0.443
+0.01%
$406,115 $3,611
Jul 18, 5 AM $0.443
+0.00%
$406,075 $3,841
Jul 18, 4 AM $0.443
-0.07%
$406,052 $3,967
Jul 18, 3 AM $0.443
-0.04%
$405,952 $4,044
Jul 18, 2 AM $0.444
+0.05%
$406,225 $4,159
Jul 18, 1 AM $0.443
+0.05%
$405,983 $4,401