ltMNER Historical Data

ltMNER Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.55
+4.60%
$ 504,054 $ 5,909
May 14, 12 AM $ 0.527
-4.87%
$ 483,089 $ 6,240
May 13, 11 PM $ 0.558
+1.15%
$ 511,252 $ 6,369
May 13, 10 PM $ 0.553
-0.16%
$ 506,242 $ 6,263
May 13, 9 PM $ 0.554
-0.52%
$ 507,395 $ 6,174
May 13, 8 PM $ 0.557
+10.41%
$ 509,730 $ 6,012
May 13, 7 PM $ 0.496
-10.42%
$ 454,729 $ 5,405
May 13, 6 PM $ 0.505
+0.20%
$ 462,733 $ 5,584
May 13, 5 PM $ 0.519
-3.25%
$ 475,027 $ 5,482
May 13, 4 PM $ 0.488
-10.73%
$ 446,781 $ 6,029
May 13, 3 PM $ 0.547
+0.14%
$ 500,730 $ 5,197
May 13, 2 PM $ 0.551
+13.01%
$ 504,449 $ 5,944
May 13, 1 PM $ 0.488
-1.42%
$ 447,196 $ 5,962
May 13, 12 PM $ 0.509
-7.01%
$ 466,172 $ 5,150
May 13, 11 AM $ 0.488
-2.51%
$ 446,696 $ 5,172
May 13, 10 AM $ 0.513
-8.53%
$ 469,791 $ 5,107
May 13, 9 AM $ 0.561
+10.48%
$ 513,408 $ 4,981
May 13, 8 AM $ 0.507
+3.13%
$ 464,369 $ 5,210
May 13, 7 AM $ 0.489
-9.85%
$ 448,172 $ 4,923
May 13, 6 AM $ 0.542
+0.01%
$ 496,579 $ 5,483
May 13, 5 AM $ 0.542
+9.98%
$ 496,493 $ 4,854
May 13, 4 AM $ 0.493
-2.10%
$ 451,454 $ 5,430
May 13, 3 AM $ 0.509
+9.07%
$ 466,374 $ 5,206
May 13, 2 AM $ 0.467
-10.38%
$ 427,495 $ 4,903
May 13, 1 AM $ 0.542
+1.31%
$ 496,297 $ 5,553
May 13, 12 AM $ 0.535
+1.86%
$ 489,599 $ 5,586
May 12, 11 PM $ 0.528
+9.00%
$ 483,189 $ 5,422
May 12, 10 PM $ 0.514
+1.20%
$ 470,401 $ 5,111
May 12, 9 PM $ 0.505
+0.28%
$ 462,181 $ 5,574
May 12, 8 PM $ 0.503
-0.01%
$ 460,855 $ 5,600
May 12, 7 PM $ 0.503
+0.15%
$ 460,942 $ 5,610
May 12, 6 PM $ 0.501
-13.08%
$ 459,049 $ 5,467
May 12, 5 PM $ 0.501
-0.10%
$ 459,054 $ 5,606
May 12, 4 PM $ 0.503
+0.89%
$ 460,355 $ 5,418
May 12, 3 PM $ 0.498
-0.64%
$ 455,813 $ 5,739
May 12, 2 PM $ 0.504
-14.80%
$ 461,573 $ 5,404
May 12, 1 PM $ 0.508
-0.33%
$ 465,451 $ 5,383
May 12, 12 PM $ 0.51
+0.73%
$ 466,975 $ 6,585
May 12, 11 AM $ 0.592
+17.23%
$ 542,592 $ 5,712
May 12, 10 AM $ 0.537
+4.86%
$ 491,694 $ 6,888
May 12, 9 AM $ 0.511
-14.53%
$ 468,256 $ 6,798
May 12, 8 AM $ 0.598
+1.11%
$ 547,569 $ 6,900
May 12, 7 AM $ 0.592
+15.97%
$ 541,914 $ 6,766
May 12, 6 AM $ 0.509
-15.13%
$ 466,232 $ 6,054
May 12, 5 AM $ 0.6
+15.41%
$ 549,323 $ 6,947
May 12, 4 AM $ 0.523
+4.64%
$ 479,068 $ 6,166
May 12, 3 AM $ 0.556
+5.31%
$ 508,931 $ 6,262
May 12, 2 AM $ 0.542
+1.08%
$ 496,020 $ 6,499
May 12, 1 AM $ 0.538
+1.16%
$ 492,554 $ 6,305
May 12, 12 AM $ 0.532
-2.53%
$ 487,091 $ 6,491