ltMNER Historical Data

ltMNER Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.532
-2.53%
$ 487,091 $ 6,491
May 11, 11 PM $ 0.546
-0.87%
$ 499,746 $ 6,797
May 11, 10 PM $ 0.548
-2.51%
$ 502,102 $ 7,547
May 11, 9 PM $ 0.562
+0.20%
$ 515,016 $ 7,492
May 11, 8 PM $ 0.564
+0.05%
$ 516,851 $ 7,730
May 11, 7 PM $ 0.564
+0.68%
$ 516,596 $ 7,928
May 11, 6 PM $ 0.566
+1.00%
$ 518,749 $ 8,042
May 11, 5 PM $ 0.557
-0.22%
$ 509,809 $ 7,831
May 11, 4 PM $ 0.563
+1.77%
$ 515,488 $ 7,705
May 11, 3 PM $ 0.553
-0.24%
$ 506,492 $ 7,742
May 11, 2 PM $ 0.554
+1.19%
$ 507,515 $ 7,553
May 11, 1 PM $ 0.542
-1.14%
$ 496,666 $ 6,970
May 11, 12 PM $ 0.552
+1.29%
$ 505,536 $ 6,602
May 11, 11 AM $ 0.545
+2.64%
$ 498,971 $ 6,199
May 11, 10 AM $ 0.531
-3.32%
$ 486,401 $ 6,232
May 11, 9 AM $ 0.549
+1.62%
$ 503,093 $ 6,225
May 11, 8 AM $ 0.54
-1.48%
$ 494,479 $ 5,961
May 11, 7 AM $ 0.548
-2.54%
$ 501,969 $ 6,145
May 11, 6 AM $ 0.546
-6.11%
$ 500,360 $ 6,434
May 11, 5 AM $ 0.582
+14.05%
$ 532,927 $ 6,254
May 11, 4 AM $ 0.512
-7.08%
$ 468,706 $ 5,392
May 11, 3 AM $ 0.551
-3.56%
$ 504,834 $ 5,924
May 11, 2 AM $ 0.584
+9.33%
$ 534,612 $ 5,553
May 11, 1 AM $ 0.535
-3.00%
$ 489,567 $ 4,994
May 11, 12 AM $ 0.546
+0.00%
$ 499,651 $ 4,953
May 10, 11 PM $ 0.545
+1.18%
$ 499,175 $ 4,373
May 10, 10 PM $ 0.546
+1.95%
$ 500,087 $ 3,829
May 10, 9 PM $ 0.536
-2.72%
$ 490,483 $ 3,625
May 10, 8 PM $ 0.532
-14.11%
$ 486,978 $ 3,724
May 10, 7 PM $ 0.619
+0.37%
$ 567,117 $ 3,665
May 10, 6 PM $ 0.614
-0.60%
$ 562,268 $ 3,182
May 10, 5 PM $ 0.618
+0.80%
$ 565,719 $ 3,593
May 10, 4 PM $ 0.519
-15.06%
$ 475,065 $ 3,046
May 10, 3 PM $ 0.61
+17.78%
$ 558,956 $ 3,187
May 10, 2 PM $ 0.611
+15.60%
$ 559,174 $ 2,714
May 10, 1 PM $ 0.529
-6.12%
$ 484,465 $ 2,899
May 10, 12 PM $ 0.563
-8.40%
$ 516,056 $ 3,019
May 10, 11 AM $ 0.615
-2.07%
$ 563,393 $ 3,033
May 10, 10 AM $ 0.628
+0.04%
$ 575,623 $ 3,372
May 10, 9 AM $ 0.555
-13.96%
$ 508,362 $ 2,828
May 10, 8 AM $ 0.646
+1.28%
$ 591,228 $ 3,375
May 10, 7 AM $ 0.637
+1.92%
$ 583,791 $ 2,975
May 10, 6 AM $ 0.592
-7.04%
$ 541,881 $ 3,283
May 10, 5 AM $ 0.628
+7.91%
$ 575,285 $ 3,496
May 10, 4 AM $ 0.577
-7.77%
$ 528,819 $ 3,283
May 10, 3 AM $ 0.623
+6.22%
$ 570,524 $ 3,595
May 10, 2 AM $ 0.586
+2.25%
$ 536,372 $ 3,579
May 10, 1 AM $ 0.572
-1.26%
$ 524,154 $ 3,441
May 10, 12 AM $ 0.616
+0.49%
$ 564,362 $ 3,829
May 9, 11 PM $ 0.613
+7.32%
$ 561,536 $ 3,703