ltMNER Historical Data

ltMNER Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.593
+0.27%
$ 542,736 $ 7,720
May 7, 10 PM $ 0.583
-8.38%
$ 533,657 $ 8,308
May 7, 9 PM $ 0.637
+6.59%
$ 582,978 $ 8,364
May 7, 8 PM $ 0.627
+5.16%
$ 574,160 $ 8,236
May 7, 7 PM $ 0.619
+2.50%
$ 566,654 $ 7,973
May 7, 6 PM $ 0.598
-0.61%
$ 547,347 $ 7,948
May 7, 5 PM $ 0.6
+0.71%
$ 549,175 $ 7,753
May 7, 4 PM $ 0.596
-3.43%
$ 545,654 $ 7,736
May 7, 3 PM $ 0.599
-1.17%
$ 549,038 $ 7,776
May 7, 2 PM $ 0.606
-1.43%
$ 554,639 $ 8,134
May 7, 1 PM $ 0.616
+0.54%
$ 564,077 $ 7,821
May 7, 12 PM $ 0.613
+1.54%
$ 561,043 $ 7,961
May 7, 11 AM $ 0.603
+0.37%
$ 552,627 $ 8,049
May 7, 10 AM $ 0.602
+3.97%
$ 551,463 $ 8,082
May 7, 9 AM $ 0.589
-3.64%
$ 539,107 $ 7,836
May 7, 8 AM $ 0.611
-1.07%
$ 559,432 $ 8,286
May 7, 7 AM $ 0.619
+0.19%
$ 566,957 $ 8,568
May 7, 6 AM $ 0.617
-6.27%
$ 564,782 $ 8,622
May 7, 5 AM $ 0.611
+2.85%
$ 559,954 $ 8,126
May 7, 4 AM $ 0.595
+0.32%
$ 544,712 $ 7,768
May 7, 3 AM $ 0.589
+1.10%
$ 539,795 $ 7,732
May 7, 2 AM $ 0.583
-1.65%
$ 533,928 $ 7,860
May 7, 1 AM $ 0.662
+2.91%
$ 606,466 $ 8,835
May 7, 12 AM $ 0.585
-9.28%
$ 536,070 $ 8,574
May 6, 11 PM $ 0.645
+10.50%
$ 590,874 $ 8,730
May 6, 10 PM $ 0.584
-4.83%
$ 534,655 $ 8,755
May 6, 9 PM $ 0.612
+2.18%
$ 560,623 $ 8,604
May 6, 8 PM $ 0.6
+2.31%
$ 549,284 $ 8,388
May 6, 7 PM $ 0.586
-6.66%
$ 536,572 $ 8,709
May 6, 6 PM $ 0.629
+0.08%
$ 575,973 $ 8,680
May 6, 5 PM $ 0.62
+0.03%
$ 567,435 $ 8,839
May 6, 4 PM $ 0.619
-0.31%
$ 567,302 $ 9,041
May 6, 3 PM $ 0.62
-2.15%
$ 567,766 $ 8,887
May 6, 2 PM $ 0.621
-0.37%
$ 568,937 $ 8,711
May 6, 1 PM $ 0.628
-0.86%
$ 574,908 $ 8,656
May 6, 12 PM $ 0.637
-0.67%
$ 583,522 $ 8,927
May 6, 11 AM $ 0.643
+3.83%
$ 588,502 $ 8,668
May 6, 10 AM $ 0.619
-2.30%
$ 566,796 $ 8,155
May 6, 9 AM $ 0.629
-0.04%
$ 576,267 $ 8,110
May 6, 8 AM $ 0.629
+1.51%
$ 576,059 $ 7,804
May 6, 7 AM $ 0.607
-0.98%
$ 555,598 $ 7,499
May 6, 6 AM $ 0.607
+3.27%
$ 555,850 $ 7,521
May 6, 5 AM $ 0.588
-3.91%
$ 538,225 $ 7,439
May 6, 4 AM $ 0.613
+6.99%
$ 561,284 $ 7,621
May 6, 3 AM $ 0.584
+1.07%
$ 535,207 $ 7,190
May 6, 2 AM $ 0.668
+14.64%
$ 611,681 $ 7,519
May 6, 1 AM $ 0.59
+0.44%
$ 540,034 $ 7,397
May 6, 12 AM $ 0.597
-3.67%
$ 546,686 $ 7,818
May 5, 11 PM $ 0.619
-0.26%
$ 567,183 $ 7,893
May 5, 10 PM $ 0.621
+1.90%
$ 568,586 $ 7,509