ltMNER Historical Data

ltMNER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.438
+0.00%
$ 401,352 $ 9,913
Feb 23, 1 AM $ 0.458
+0.00%
$ 419,623 $ 8,123
Feb 23, 12 AM $ 0.459
-1.18%
$ 420,370 $ 7,542
Feb 22, 11 PM $ 0.464
-0.01%
$ 425,306 $ 6,658
Feb 22, 10 PM $ 0.466
+0.29%
$ 426,400 $ 5,862
Feb 22, 9 PM $ 0.463
+0.30%
$ 424,266 $ 5,279
Feb 22, 8 PM $ 0.462
-0.21%
$ 423,361 $ 4,806
Feb 22, 7 PM $ 0.463
+0.19%
$ 423,614 $ 4,567
Feb 22, 6 PM $ 0.462
-0.20%
$ 422,735 $ 4,313
Feb 22, 5 PM $ 0.465
-0.03%
$ 425,719 $ 3,358
Feb 22, 4 PM $ 0.465
-0.10%
$ 425,454 $ 2,843
Feb 22, 3 PM $ 0.464
-0.03%
$ 424,938 $ 1,509
Feb 22, 2 PM $ 0.464
-0.05%
$ 425,212 $ 1,436
Feb 22, 1 PM $ 0.465
-1.41%
$ 425,759 $ 695
Feb 22, 11 AM $ 0.471
+0.00%
$ 431,368 $ 3,438
Feb 22, 10 AM $ 0.471
+0.30%
$ 431,240 $ 3,250
Feb 22, 9 AM $ 0.47
+6.72%
$ 430,323 $ 3,162
Feb 22, 8 AM $ 0.44
+2.25%
$ -- $ 2,566
Feb 22, 5 AM $ 0.469
-0.17%
$ 429,937 $ 1,649
Feb 22, 3 AM $ 0.469
-0.17%
$ 429,568 $ 1,136
Feb 22, 2 AM $ 0.47
-0.04%
$ 430,881 $ 8,860
Feb 22, 1 AM $ 0.469
+0.04%
$ 429,669 $ 8,055
Feb 22, 12 AM $ 0.471
-0.07%
$ 431,005 $ 7,319
Feb 21, 11 PM $ 0.469
-0.38%
$ 429,831 $ 6,717
Feb 21, 10 PM $ 0.474
-0.20%
$ 434,153 $ 6,100
Feb 21, 9 PM $ 0.475
-0.30%
$ 434,706 $ 5,487
Feb 21, 8 PM $ 0.478
-0.27%
$ 437,627 $ 4,471
Feb 21, 7 PM $ 0.479
+0.05%
$ 438,332 $ 3,897
Feb 21, 6 PM $ 0.478
+0.29%
$ 437,837 $ 3,620
Feb 21, 5 PM $ 0.477
+0.03%
$ 436,596 $ 3,306
Feb 21, 4 PM $ 0.476
-0.86%
$ 435,953 $ 2,785
Feb 21, 3 PM $ 0.48
-0.30%
$ 439,608 $ 2,108
Feb 21, 2 PM $ 0.481
+0.90%
$ 440,320 $ 1,573
Feb 21, 1 PM $ 0.477
+0.89%
$ 436,721 $ 836
Feb 21, 12 PM $ 0.473
-0.41%
$ 433,090 $ 5,557
Feb 21, 11 AM $ 0.475
-0.31%
$ 435,306 $ 5,147
Feb 21, 10 AM $ 0.477
+0.66%
$ 436,667 $ 4,693
Feb 21, 9 AM $ 0.473
+0.00%
$ 433,299 $ 3,884
Feb 21, 8 AM $ 0.472
+0.33%
$ 432,103 $ 3,597
Feb 21, 7 AM $ 0.47
+0.33%
$ 430,809 $ 3,225
Feb 21, 6 AM $ 0.469
-0.22%
$ 429,776 $ 2,883
Feb 21, 5 AM $ 0.47
+0.54%
$ 430,634 $ 2,612
Feb 21, 4 AM $ 0.468
+0.16%
$ 428,749 $ 2,172
Feb 21, 3 AM $ 0.474
+0.00%
$ 434,086 $ 1,556
Feb 21, 2 AM $ 0.474
+0.44%
$ 433,883 $ 49,672
Feb 21, 1 AM $ 0.47
-0.64%
$ 430,921 $ 49,001
Feb 21, 12 AM $ 0.472
-0.13%
$ 432,254 $ 48,382
Feb 20, 11 PM $ 0.473
+0.14%
$ 433,280 $ 48,367
Feb 20, 10 PM $ 0.47
-0.21%
$ 430,854 $ 47,895
Feb 20, 9 PM $ 0.47
+0.23%
$ 430,845 $ 47,082