ltMNER Historical Data

ltMNER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.914
-1.17%
$ 837,561 $ 10,091
Jan 17, 2026 $ 0.925
-0.73%
$ 847,467 $ 6,233
Jan 16, 2026 $ 0.932
-0.04%
$ 853,860 $ 18,288
Jan 15, 2026 $ 0.933
-2.73%
$ 854,168 $ 26,797
Jan 14, 2026 $ 0.958
+2.17%
$ 877,558 $ 23,567
Jan 13, 2026 $ 0.917
+2.96%
$ 838,438 $ 11,998
Jan 12, 2026 $ 0.891
+0.66%
$ 815,960 $ 74,636
Jan 11, 2026 $ 0.885
+1.11%
$ 810,630 $ 60,748
Jan 10, 2026 $ 0.875
-0.67%
$ 801,623 $ 54,579
Jan 9, 2026 $ 0.88
-2.22%
$ 806,438 $ 57,433
Jan 8, 2026 $ 0.901
+0.21%
$ 825,154 $ 48,369
Jan 7, 2026 $ 0.904
-2.73%
$ -- $ 33,893
Jan 6, 2026 $ 0.929
-1.17%
$ 850,689 $ 33,114
Jan 5, 2026 $ 0.941
+5.28%
$ 862,113 $ 17,008
Jan 4, 2026 $ 0.895
+0.31%
$ 819,287 $ 69
Jan 3, 2026 $ 0.885
+0.00%
$ -- $ 30,627
Jan 2, 2026 $ 0.877
+1.23%
$ 803,707 $ 29,735
Jan 1, 2026 $ 0.862
+1.68%
$ 789,339 $ 22,722
Dec 31, 2025 $ 0.851
-2.20%
$ 776,209 $ 25,599
Dec 30, 2025 $ 0.864
+2.74%
$ 796,710 $ 27,298
Dec 29, 2025 $ 0.84
-0.80%
$ 770,184 $ 31,933
Dec 28, 2025 $ 0.847
-2.08%
$ 773,288 $ 16,003
Dec 27, 2025 $ 0.87
+0.75%
$ 790,078 $ 11,254
Dec 26, 2025 $ 0.864
+0.56%
$ 793,146 $ 24,683
Dec 25, 2025 $ 0.873
+0.25%
$ 792,091 $ 13,319
Dec 24, 2025 $ 0.876
+0.87%
$ 796,410 $ 17,108
Dec 23, 2025 $ 0.867
-1.97%
$ 795,251 $ 22,995
Dec 22, 2025 $ 0.882
-0.15%
$ 810,777 $ 25,962
Dec 21, 2025 $ 0.881
+0.27%
$ 808,881 $ 14,436
Dec 20, 2025 $ 0.876
+0.22%
$ 805,119 $ 9,950
Dec 19, 2025 $ 0.876
+6.33%
$ 801,159 $ 31,068
Dec 18, 2025 $ 0.826
+1.52%
$ 754,768 $ 116,158
Dec 17, 2025 $ 0.818
-1.38%
$ 744,237 $ 112,487
Dec 16, 2025 $ 0.832
+0.39%
$ 757,589 $ 106,170
Dec 15, 2025 $ 0.82
-4.41%
$ 757,798 $ 100,372
Dec 14, 2025 $ 0.865
-3.46%
$ 784,868 $ 92,441
Dec 13, 2025 $ 0.893
-0.48%
$ 820,277 $ 88,850
Dec 12, 2025 $ 0.897
-4.04%
$ 821,853 $ 101,952
Dec 11, 2025 $ 0.934
+0.93%
$ 855,399 $ 97,311
Dec 10, 2025 $ 0.926
-1.54%
$ 848,173 $ 77,746
Dec 9, 2025 $ 0.941
+4.83%
$ 861,442 $ 62,475
Dec 8, 2025 $ 0.903
+2.62%
$ 826,619 $ 54,426
Dec 7, 2025 $ 0.882
+4.47%
$ 807,428 $ 44,488
Dec 6, 2025 $ 0.843
-0.35%
$ 771,663 $ 32,015
Dec 5, 2025 $ 0.845
-6.83%
$ 774,270 $ 38,224
Dec 4, 2025 $ 0.907
-6.33%
$ 830,994 $ 1.12 million
Dec 3, 2025 $ 0.962
+2.31%
$ 881,253 $ 1.14 million
Dec 2, 2025 $ 0.943
+8.68%
$ 863,337 $ 1.1 million
Dec 1, 2025 $ 0.872
-7.04%
$ 798,304 $ 975,463
Nov 30, 2025 $ 0.945
-0.31%
$ 861,842 $ 1.01 million