ltMNER Historical Data

ltMNER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.409
-0.36%
$ 374,412 $ 3,270
Jun 28, 2 PM $ 0.411
+0.04%
$ 376,007 $ 3,383
Jun 28, 1 PM $ 0.41
-0.31%
$ 375,943 $ 3,444
Jun 28, 12 PM $ 0.412
-0.05%
$ 377,253 $ 3,366
Jun 28, 11 AM $ 0.413
+0.52%
$ 377,814 $ 3,404
Jun 28, 10 AM $ 0.41
-0.57%
$ 375,824 $ 3,351
Jun 28, 9 AM $ 0.413
-0.16%
$ 377,874 $ 3,255
Jun 28, 8 AM $ 0.411
+0.06%
$ 376,530 $ 3,187
Jun 28, 7 AM $ 0.41
+0.32%
$ 375,941 $ 3,193
Jun 28, 6 AM $ 0.409
+0.04%
$ 374,262 $ 3,227
Jun 28, 5 AM $ 0.408
-0.64%
$ 373,595 $ 3,134
Jun 28, 4 AM $ 0.411
-0.03%
$ 376,468 $ 3,165
Jun 28, 3 AM $ 0.412
+0.31%
$ 376,990 $ 3,179
Jun 28, 2 AM $ 0.41
-0.22%
$ 375,849 $ 3,235
Jun 28, 1 AM $ 0.411
+0.01%
$ 376,249 $ 3,269
Jun 28, 12 AM $ 0.412
+0.29%
$ 377,595 $ 3,314
Jun 27, 11 PM $ 0.411
-0.03%
$ 376,186 $ 3,294
Jun 27, 10 PM $ 0.41
-0.44%
$ 375,885 $ 3,267
Jun 27, 9 PM $ 0.413
+0.33%
$ 378,268 $ 3,250
Jun 27, 8 PM $ 0.412
+0.15%
$ 377,051 $ 3,315
Jun 27, 7 PM $ 0.413
-0.35%
$ 378,020 $ 3,347
Jun 27, 6 PM $ 0.414
-0.21%
$ 378,970 $ 3,481
Jun 27, 5 PM $ 0.414
-0.40%
$ 379,571 $ 3,683
Jun 27, 4 PM $ 0.417
-0.18%
$ 382,028 $ 3,658
Jun 27, 3 PM $ 0.418
+1.00%
$ 382,559 $ 3,903
Jun 27, 2 PM $ 0.413
+0.01%
$ 378,666 $ 4,229
Jun 27, 1 PM $ 0.414
+0.30%
$ 378,752 $ 4,879
Jun 27, 12 PM $ 0.412
+0.16%
$ 377,545 $ 5,280
Jun 27, 11 AM $ 0.412
-0.27%
$ 377,345 $ 5,385
Jun 27, 10 AM $ 0.413
+0.13%
$ 378,607 $ 5,649
Jun 27, 9 AM $ 0.412
-0.10%
$ 377,656 $ 5,814
Jun 27, 8 AM $ 0.413
+0.06%
$ 378,579 $ 5,822
Jun 27, 7 AM $ 0.413
+0.04%
$ 378,233 $ 5,891
Jun 27, 6 AM $ 0.413
+0.43%
$ 378,102 $ 6,035
Jun 27, 5 AM $ 0.411
-0.37%
$ 376,503 $ 6,306
Jun 27, 4 AM $ 0.413
+0.21%
$ 378,120 $ 6,215
Jun 27, 3 AM $ 0.412
+0.04%
$ 377,258 $ 6,753
Jun 27, 2 AM $ 0.412
+0.74%
$ 377,182 $ 7,086
Jun 27, 1 AM $ 0.409
+0.08%
$ 374,627 $ 7,421
Jun 27, 12 AM $ 0.409
-0.05%
$ 374,919 $ 7,574
Jun 26, 11 PM $ 0.409
+0.10%
$ 374,598 $ 7,731
Jun 26, 10 PM $ 0.408
-0.26%
$ 373,762 $ 7,704
Jun 26, 9 PM $ 0.407
+0.38%
$ 373,174 $ 7,848
Jun 26, 8 PM $ 0.407
-0.28%
$ 372,737 $ 7,898
Jun 26, 7 PM $ 0.408
+0.31%
$ 373,901 $ 7,997
Jun 26, 6 PM $ 0.408
-0.56%
$ 373,358 $ 8,113
Jun 26, 5 PM $ 0.411
+0.26%
$ 376,229 $ 8,287
Jun 26, 4 PM $ 0.41
-0.68%
$ 375,191 $ 8,554
Jun 26, 3 PM $ 0.41
+0.76%
$ 375,227 $ 8,535
Jun 26, 2 PM $ 0.41
+1.40%
$ 375,078 $ 8,442