ltMNER Historical Data

ltMNER Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.625
-1.04%
$ 572,719 $ 5,374
May 3, 10 PM $ 0.623
+0.84%
$ 570,804 $ 5,023
May 3, 9 PM $ 0.591
-0.36%
$ 541,229 $ 4,826
May 3, 8 PM $ 0.592
+0.64%
$ 541,915 $ 4,561
May 3, 7 PM $ 0.587
-3.78%
$ 537,647 $ 4,353
May 3, 6 PM $ 0.61
+3.99%
$ 558,946 $ 4,286
May 3, 5 PM $ 0.585
-0.11%
$ 535,853 $ 4,181
May 3, 4 PM $ 0.586
-0.03%
$ 536,409 $ 4,123
May 3, 3 PM $ 0.586
-2.86%
$ 537,027 $ 4,191
May 3, 2 PM $ 0.602
+3.51%
$ 551,428 $ 4,342
May 3, 1 PM $ 0.583
-2.61%
$ 533,583 $ 4,251
May 3, 12 PM $ 0.598
+3.62%
$ 547,866 $ 4,439
May 3, 11 AM $ 0.576
-1.48%
$ 527,276 $ 4,074
May 3, 10 AM $ 0.584
-0.71%
$ 535,108 $ 4,113
May 3, 9 AM $ 0.588
+2.39%
$ 538,364 $ 4,040
May 3, 8 AM $ 0.574
+0.02%
$ 525,850 $ 3,861
May 3, 7 AM $ 0.574
+0.44%
$ 525,524 $ 3,851
May 3, 6 AM $ 0.571
-1.26%
$ 522,874 $ 3,810
May 3, 5 AM $ 0.578
-0.32%
$ 529,661 $ 3,747
May 3, 4 AM $ 0.58
+0.61%
$ 531,461 $ 3,810
May 3, 3 AM $ 0.577
+0.09%
$ 528,075 $ 3,720
May 3, 2 AM $ 0.576
-0.17%
$ 527,576 $ 3,843
May 3, 1 AM $ 0.577
-1.08%
$ 528,454 $ 3,894
May 3, 12 AM $ 0.586
+3.09%
$ 536,316 $ 3,721
May 2, 11 PM $ 0.568
-9.20%
$ 519,839 $ 3,590
May 2, 10 PM $ 0.625
+10.63%
$ 572,384 $ 3,563
May 2, 9 PM $ 0.565
-11.19%
$ 517,355 $ 3,320
May 2, 8 PM $ 0.636
+13.74%
$ 582,460 $ 3,614
May 2, 7 PM $ 0.559
-1.18%
$ 512,232 $ 3,709
May 2, 6 PM $ 0.566
+0.12%
$ 518,371 $ 4,334
May 2, 5 PM $ 0.622
+2.08%
$ 569,443 $ 4,438
May 2, 4 PM $ 0.61
+0.11%
$ 558,437 $ 4,486
May 2, 3 PM $ 0.611
+1.57%
$ 560,066 $ 4,651
May 2, 2 PM $ 0.602
+0.58%
$ 551,483 $ 4,906
May 2, 1 PM $ 0.599
-0.56%
$ 548,284 $ 5,155
May 2, 12 PM $ 0.602
+0.87%
$ 551,383 $ 5,324
May 2, 11 AM $ 0.597
-1.41%
$ 546,664 $ 5,532
May 2, 10 AM $ 0.612
-3.03%
$ 560,755 $ 5,861
May 2, 9 AM $ 0.631
-0.16%
$ 577,753 $ 6,147
May 2, 8 AM $ 0.632
+0.07%
$ 578,499 $ 6,203
May 2, 7 AM $ 0.632
+9.98%
$ 578,443 $ 5,887
May 2, 6 AM $ 0.574
+0.08%
$ 525,945 $ 6,414
May 2, 5 AM $ 0.574
-0.02%
$ 525,553 $ 5,824
May 2, 4 AM $ 0.575
-6.33%
$ 526,303 $ 5,895
May 2, 3 AM $ 0.613
-0.91%
$ 561,480 $ 6,329
May 2, 2 AM $ 0.62
+1.40%
$ 567,820 $ 6,736
May 2, 1 AM $ 0.616
+0.01%
$ 564,425 $ 6,770
May 2, 12 AM $ 0.616
+0.35%
$ 564,626 $ 6,834
May 1, 11 PM $ 0.61
-0.25%
$ 558,597 $ 6,700
May 1, 10 PM $ 0.599
+0.82%
$ 548,414 $ 6,550