ltMNER Historical Data

ltMNER Page 31
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.432
+0.21%
$396,010 $3,117
Jul 5, 4 PM $0.432
-0.09%
$395,456 $3,163
Jul 5, 3 PM $0.433
+0.08%
$396,304 $3,196
Jul 5, 2 PM $0.432
-0.08%
$395,546 $3,246
Jul 5, 1 PM $0.432
-0.08%
$395,574 $3,241
Jul 5, 12 PM $0.432
+0.09%
$395,918 $3,265
Jul 5, 11 AM $0.432
+0.04%
$395,577 $3,179
Jul 5, 10 AM $0.432
+0.31%
$395,395 $3,126
Jul 5, 9 AM $0.43
-0.86%
$394,148 $3,011
Jul 5, 8 AM $0.434
+0.21%
$397,802 $3,007
Jul 5, 7 AM $0.433
-0.03%
$396,143 $2,885
Jul 5, 6 AM $0.432
+0.13%
$396,079 $2,898
Jul 5, 5 AM $0.433
-0.32%
$396,191 $2,875
Jul 5, 4 AM $0.433
+0.22%
$396,629 $2,846
Jul 5, 3 AM $0.431
-0.04%
$395,210 $2,878
Jul 5, 2 AM $0.432
-0.33%
$395,607 $2,748
Jul 5, 1 AM $0.434
-0.31%
$397,576 $2,711
Jul 5, 12 AM $0.435
-0.32%
$398,348 $2,800
Jul 4, 11 PM $0.435
-0.24%
$398,771 $2,897
Jul 4, 10 PM $0.437
-0.20%
$399,835 $2,817
Jul 4, 9 PM $0.438
+0.33%
$401,382 $2,835
Jul 4, 8 PM $0.436
-0.27%
$399,747 $2,794
Jul 4, 7 PM $0.438
+0.44%
$400,844 $2,880
Jul 4, 6 PM $0.436
-0.07%
$399,069 $2,780
Jul 4, 5 PM $0.436
+0.44%
$398,922 $2,580
Jul 4, 4 PM $0.434
-0.02%
$397,105 $2,541
Jul 4, 3 PM $0.433
+0.41%
$396,875 $2,613
Jul 4, 2 PM $0.432
+0.19%
$395,240 $2,707
Jul 4, 1 PM $0.431
-0.02%
$394,652 $2,930
Jul 4, 12 PM $0.431
+0.23%
$394,669 $2,943
Jul 4, 11 AM $0.43
+0.03%
$393,866 $3,156
Jul 4, 10 AM $0.43
+0.11%
$393,776 $3,363
Jul 4, 9 AM $0.43
-0.22%
$393,644 $3,357
Jul 4, 8 AM $0.431
+0.16%
$394,524 $3,547
Jul 4, 7 AM $0.43
+0.30%
$394,245 $3,559
Jul 4, 6 AM $0.429
-0.30%
$392,986 $3,601
Jul 4, 5 AM $0.43
-0.34%
$393,999 $3,565
Jul 4, 4 AM $0.432
-0.08%
$395,253 $3,626
Jul 4, 3 AM $0.432
+0.51%
$395,570 $3,576
Jul 4, 2 AM $0.43
+0.06%
$393,728 $3,764
Jul 4, 1 AM $0.43
-0.56%
$393,598 $3,886
Jul 4, 12 AM $0.433
+0.25%
$396,193 $3,964
Jul 3, 11 PM $0.431
+0.13%
$395,192 $3,902
Jul 3, 10 PM $0.431
+0.08%
$394,994 $4,016
Jul 3, 9 PM $0.431
-0.04%
$394,968 $3,986
Jul 3, 8 PM $0.431
+0.80%
$394,745 $3,995
Jul 3, 7 PM $0.428
+0.07%
$391,569 $3,846
Jul 3, 6 PM $0.427
-0.12%
$391,098 $3,911
Jul 3, 5 PM $0.427
+0.29%
$391,202 $4,061
Jul 3, 4 PM $0.426
+0.31%
$389,745 $4,299