ltMNER Historical Data

ltMNER Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.599
+0.82%
$ 548,414 $ 6,550
May 1, 9 PM $ 0.593
-3.81%
$ 543,551 $ 6,907
May 1, 8 PM $ 0.624
-0.28%
$ 571,937 $ 6,803
May 1, 7 PM $ 0.626
+4.34%
$ 573,065 $ 6,634
May 1, 6 PM $ 0.602
-0.22%
$ 551,403 $ 6,395
May 1, 5 PM $ 0.603
+0.33%
$ 551,944 $ 6,220
May 1, 4 PM $ 0.601
-4.12%
$ 550,224 $ 6,147
May 1, 3 PM $ 0.627
-0.33%
$ 573,883 $ 6,192
May 1, 2 PM $ 0.63
+1.79%
$ 576,592 $ 5,919
May 1, 1 PM $ 0.619
-0.05%
$ 566,773 $ 6,275
May 1, 12 PM $ 0.619
+1.03%
$ 567,051 $ 5,954
May 1, 11 AM $ 0.608
-0.34%
$ 557,049 $ 6,136
May 1, 10 AM $ 0.611
+1.27%
$ 559,334 $ 6,184
May 1, 9 AM $ 0.6
+0.16%
$ 549,140 $ 5,957
May 1, 8 AM $ 0.599
+0.73%
$ 548,467 $ 6,203
May 1, 7 AM $ 0.594
-1.33%
$ 543,674 $ 5,988
May 1, 6 AM $ 0.602
+0.11%
$ 550,991 $ 6,195
May 1, 5 AM $ 0.609
-3.21%
$ 557,386 $ 6,764
May 1, 4 AM $ 0.628
-0.06%
$ 575,614 $ 7,099
May 1, 3 AM $ 0.63
+7.41%
$ 577,227 $ 6,780
May 1, 2 AM $ 0.587
-2.81%
$ 537,526 $ 7,073
May 1, 1 AM $ 0.585
-4.45%
$ 535,458 $ 7,374
May 1, 12 AM $ 0.612
+6.74%
$ 560,741 $ 7,694
Apr 30, 11 PM $ 0.575
-2.12%
$ 526,849 $ 7,391
Apr 30, 10 PM $ 0.588
-15.59%
$ 538,673 $ 8,002
Apr 30, 9 PM $ 0.695
-0.33%
$ 636,376 $ 8,926
Apr 30, 8 PM $ 0.704
+20.66%
$ 644,798 $ 9,088
Apr 30, 7 PM $ 0.584
-17.93%
$ 535,253 $ 9,584
Apr 30, 6 PM $ 0.723
+2.43%
$ 662,276 $ 9,723
Apr 30, 5 PM $ 0.708
-2.03%
$ 648,704 $ 10,922
Apr 30, 4 PM $ 0.677
-8.01%
$ 620,458 $ 10,688
Apr 30, 3 PM $ 0.736
+6.70%
$ 674,509 $ 11,579
Apr 30, 2 PM $ 0.719
+3.00%
$ 658,791 $ 11,971
Apr 30, 1 PM $ 0.699
-9.05%
$ 640,445 $ 11,807
Apr 30, 12 PM $ 0.769
+26.54%
$ 704,165 $ 9,932
Apr 30, 11 AM $ 0.621
+1.29%
$ 568,960 $ 10,199
Apr 30, 10 AM $ 0.619
-15.01%
$ 567,247 $ 12,245
Apr 30, 9 AM $ 0.729
+0.80%
$ 667,442 $ 12,622
Apr 30, 8 AM $ 0.723
+28.42%
$ 661,896 $ 10,675
Apr 30, 7 AM $ 0.561
+0.16%
$ 513,561 $ 9,501
Apr 30, 6 AM $ 0.56
+0.55%
$ 512,496 $ 9,428
Apr 30, 5 AM $ 0.556
+0.15%
$ 509,295 $ 9,236
Apr 30, 4 AM $ 0.558
-0.49%
$ 511,416 $ 9,087
Apr 30, 3 AM $ 0.558
+0.08%
$ 511,298 $ 9,230
Apr 30, 2 AM $ 0.561
-0.61%
$ 513,798 $ 9,012
Apr 30, 1 AM $ 0.564
+0.50%
$ 516,993 $ 9,052
Apr 30, 12 AM $ 0.561
+0.34%
$ 513,431 $ 8,868
Apr 29, 11 PM $ 0.558
-0.27%
$ 511,358 $ 8,693
Apr 29, 10 PM $ 0.559
-0.11%
$ 512,330 $ 8,552
Apr 29, 9 PM $ 0.56
+0.41%
$ 512,915 $ 8,370