ltMNER Historical Data

ltMNER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.559
-0.11%
$ 512,330 $ 8,552
Apr 29, 9 PM $ 0.56
+0.41%
$ 512,915 $ 8,370
Apr 29, 8 PM $ 0.557
+0.48%
$ 510,406 $ 8,259
Apr 29, 7 PM $ 0.555
+0.24%
$ 507,927 $ 8,145
Apr 29, 6 PM $ 0.553
-1.33%
$ 506,689 $ 8,002
Apr 29, 5 PM $ 0.561
+0.33%
$ 513,555 $ 7,223
Apr 29, 4 PM $ 0.561
-0.30%
$ 514,041 $ 7,296
Apr 29, 3 PM $ 0.566
-0.44%
$ 518,607 $ 7,126
Apr 29, 2 PM $ 0.57
+0.28%
$ 522,141 $ 6,943
Apr 29, 1 PM $ 0.568
-0.91%
$ 520,671 $ 6,663
Apr 29, 12 PM $ 0.574
-1.11%
$ 525,405 $ 7,034
Apr 29, 11 AM $ 0.576
-0.44%
$ 527,862 $ 6,799
Apr 29, 10 AM $ 0.581
+1.25%
$ 532,041 $ 6,739
Apr 29, 9 AM $ 0.574
+0.39%
$ 525,373 $ 6,264
Apr 29, 8 AM $ 0.572
-0.14%
$ 523,486 $ 6,383
Apr 29, 7 AM $ 0.572
+0.07%
$ 524,003 $ 6,525
Apr 29, 6 AM $ 0.572
-0.26%
$ 524,280 $ 6,938
Apr 29, 5 AM $ 0.574
-0.16%
$ 525,369 $ 7,079
Apr 29, 4 AM $ 0.575
+0.50%
$ 526,277 $ 6,918
Apr 29, 3 AM $ 0.571
+1.17%
$ 522,945 $ 6,644
Apr 29, 2 AM $ 0.564
+0.11%
$ 516,874 $ 6,751
Apr 29, 1 AM $ 0.562
-0.32%
$ 514,995 $ 6,639
Apr 29, 12 AM $ 0.564
+0.20%
$ 516,565 $ 6,533
Apr 28, 11 PM $ 0.563
-0.25%
$ 515,865 $ 6,764
Apr 28, 10 PM $ 0.564
+0.05%
$ 516,425 $ 6,739
Apr 28, 9 PM $ 0.563
-0.22%
$ 515,962 $ 6,919
Apr 28, 8 PM $ 0.564
+0.30%
$ 516,745 $ 6,812
Apr 28, 7 PM $ 0.561
-0.36%
$ 514,117 $ 6,864
Apr 28, 6 PM $ 0.563
+0.29%
$ 516,111 $ 6,934
Apr 28, 5 PM $ 0.56
+0.36%
$ 513,314 $ 6,880
Apr 28, 4 PM $ 0.56
+0.04%
$ 512,790 $ 6,845
Apr 28, 3 PM $ 0.56
+0.28%
$ 512,604 $ 6,975
Apr 28, 2 PM $ 0.558
-0.75%
$ 511,348 $ 8,138
Apr 28, 1 PM $ 0.562
-0.12%
$ 515,185 $ 8,021
Apr 28, 12 PM $ 0.563
-0.18%
$ 515,400 $ 7,776
Apr 28, 11 AM $ 0.564
-0.44%
$ 516,519 $ 7,792
Apr 28, 10 AM $ 0.566
-0.49%
$ 518,001 $ 7,669
Apr 28, 9 AM $ 0.569
-0.16%
$ 521,067 $ 7,728
Apr 28, 8 AM $ 0.569
+0.07%
$ 521,314 $ 7,799
Apr 28, 7 AM $ 0.569
+0.08%
$ 521,003 $ 7,563
Apr 28, 6 AM $ 0.57
+0.09%
$ 522,061 $ 7,291
Apr 28, 5 AM $ 0.569
+0.22%
$ 521,570 $ 7,015
Apr 28, 4 AM $ 0.568
+0.01%
$ 520,432 $ 7,785
Apr 28, 3 AM $ 0.568
+0.01%
$ 520,157 $ 7,821
Apr 28, 2 AM $ 0.571
-0.13%
$ 523,203 $ 7,533
Apr 28, 1 AM $ 0.573
-0.35%
$ 524,635 $ 7,650
Apr 28, 12 AM $ 0.574
+0.24%
$ 525,879 $ 7,947
Apr 27, 11 PM $ 0.572
+0.34%
$ 524,142 $ 8,160
Apr 27, 10 PM $ 0.57
+0.09%
$ 522,231 $ 8,351
Apr 27, 9 PM $ 0.57
-0.13%
$ 521,794 $ 8,756