ltMNER Historical Data

ltMNER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.468
+1.51%
$ 428,650 $ 11,407
Feb 16, 3 AM $ 0.46
-0.98%
$ 421,070 $ 9,986
Feb 16, 2 AM $ 0.464
-0.28%
$ 425,053 $ 37,719
Feb 16, 1 AM $ 0.469
+0.02%
$ 429,639 $ 37,090
Feb 16, 12 AM $ 0.469
+0.55%
$ 430,010 $ 36,425
Feb 15, 11 PM $ 0.465
-1.50%
$ 426,029 $ 35,041
Feb 15, 10 PM $ 0.473
+1.04%
$ 433,300 $ 33,855
Feb 15, 9 PM $ 0.469
+0.92%
$ 429,199 $ 32,847
Feb 15, 8 PM $ 0.464
+0.65%
$ 425,126 $ 31,459
Feb 15, 7 PM $ 0.464
-0.57%
$ 425,233 $ 30,275
Feb 15, 6 PM $ 0.46
+14.85%
$ 420,864 $ 26,898
Feb 15, 5 PM $ 0.404
+30.23%
$ 369,871 $ 19,641
Feb 15, 4 PM $ 0.312
-34.00%
$ 285,833 $ 17,942
Feb 15, 3 PM $ 0.471
-0.79%
$ 431,601 $ 26,418
Feb 15, 2 PM $ 0.475
+0.81%
$ 434,756 $ 25,358
Feb 15, 1 PM $ 0.471
-4.16%
$ 431,470 $ 24,951
Feb 15, 12 PM $ 0.492
-0.42%
$ 450,414 $ 22,061
Feb 15, 11 AM $ 0.494
-0.02%
$ 452,308 $ 21,565
Feb 15, 10 AM $ 0.494
-0.49%
$ 452,198 $ 21,290
Feb 15, 9 AM $ 0.497
-0.34%
$ 455,108 $ 20,527
Feb 15, 8 AM $ 0.5
+0.10%
$ 458,204 $ 9,550
Feb 15, 7 AM $ 0.5
+1.29%
$ 457,537 $ 8,987
Feb 15, 6 AM $ 0.493
-0.17%
$ 451,666 $ 8,254
Feb 15, 5 AM $ 0.494
+0.57%
$ 452,166 $ 7,589
Feb 15, 4 AM $ 0.491
+1.49%
$ 449,492 $ 7,142
Feb 15, 3 AM $ 0.484
-0.20%
$ 443,109 $ 5,418
Feb 15, 2 AM $ 0.482
-0.34%
$ 441,536 $ 20,439
Feb 15, 1 AM $ 0.489
+1.11%
$ 447,903 $ 18,573
Feb 15, 12 AM $ 0.484
-0.95%
$ 443,334 $ 17,810
Feb 14, 11 PM $ 0.489
-0.50%
$ 450,106 $ 17,640
Feb 14, 10 PM $ 0.491
+0.45%
$ 449,419 $ 17,136
Feb 14, 9 PM $ 0.488
-0.63%
$ 447,370 $ 16,494
Feb 14, 8 PM $ 0.491
-0.03%
$ 449,411 $ 15,474
Feb 14, 7 PM $ 0.49
+0.23%
$ 449,127 $ 15,236
Feb 14, 6 PM $ 0.49
-0.18%
$ 448,873 $ 14,882
Feb 14, 5 PM $ 0.49
+0.85%
$ 449,236 $ 14,651
Feb 14, 4 PM $ 0.485
-1.27%
$ 444,503 $ 13,608
Feb 14, 3 PM $ 0.492
+0.82%
$ 450,305 $ 12,575
Feb 14, 2 PM $ 0.485
+0.62%
$ 444,549 $ 11,228
Feb 14, 1 PM $ 0.485
-2.54%
$ 443,960 $ 10,909
Feb 14, 12 PM $ 0.499
+0.09%
$ 457,384 $ 8,537
Feb 14, 11 AM $ 0.498
+0.85%
$ 455,871 $ 7,915
Feb 14, 10 AM $ 0.493
-0.30%
$ 451,422 $ 7,388
Feb 14, 9 AM $ 0.493
+0.17%
$ 451,303 $ 6,881
Feb 14, 8 AM $ 0.491
+0.80%
$ 449,631 $ 5,976
Feb 14, 7 AM $ 0.487
+0.10%
$ 446,076 $ 5,575
Feb 14, 6 AM $ 0.487
+0.32%
$ 445,678 $ 5,304
Feb 14, 5 AM $ 0.486
+0.19%
$ 445,539 $ 4,833
Feb 14, 4 AM $ 0.487
-0.15%
$ 445,970 $ 4,393
Feb 14, 3 AM $ 0.488
+0.02%
$ 446,611 $ 4,074