ltMNER Historical Data

ltMNER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.488
+0.02%
$ 446,611 $ 4,074
Feb 14, 2 AM $ 0.487
-0.15%
$ 446,187 $ 25,566
Feb 14, 1 AM $ 0.488
+0.03%
$ 446,832 $ 25,215
Feb 14, 12 AM $ 0.486
-0.12%
$ 445,258 $ 24,558
Feb 13, 11 PM $ 0.487
+0.06%
$ 445,780 $ 24,412
Feb 13, 10 PM $ 0.486
-0.24%
$ 444,920 $ 23,920
Feb 13, 9 PM $ 0.486
+0.00%
$ 444,974 $ 23,098
Feb 13, 8 PM $ 0.486
-0.63%
$ 445,043 $ 22,157
Feb 13, 7 PM $ 0.489
-0.46%
$ 448,158 $ 21,795
Feb 13, 6 PM $ 0.491
+0.64%
$ 450,156 $ 20,888
Feb 13, 5 PM $ 0.487
-0.81%
$ 446,140 $ 19,606
Feb 13, 4 PM $ 0.488
-0.25%
$ 446,674 $ 18,708
Feb 13, 3 PM $ 0.489
+2.46%
$ 447,964 $ 17,786
Feb 13, 2 PM $ 0.475
+0.38%
$ 435,128 $ 16,792
Feb 13, 1 PM $ 0.473
+0.37%
$ 432,998 $ 15,056
Feb 13, 12 PM $ 0.471
+0.54%
$ 431,443 $ 14,729
Feb 13, 11 AM $ 0.469
+0.04%
$ 429,617 $ 13,349
Feb 13, 10 AM $ 0.467
+0.20%
$ 427,463 $ 12,742
Feb 13, 9 AM $ 0.466
+1.23%
$ 426,959 $ 12,200
Feb 13, 8 AM $ 0.457
-0.51%
$ 418,180 $ 11,061
Feb 13, 7 AM $ 0.46
+1.76%
$ 421,707 $ 9,743
Feb 13, 6 AM $ 0.453
-1.26%
$ 414,582 $ 8,527
Feb 13, 5 AM $ 0.458
-0.41%
$ 419,355 $ 7,230
Feb 13, 4 AM $ 0.461
-0.35%
$ 422,556 $ 6,426
Feb 13, 3 AM $ 0.463
+0.13%
$ 423,627 $ 6,114
Feb 13, 2 AM $ 0.461
+1.35%
$ 422,659 $ 38,449
Feb 13, 1 AM $ 0.455
+0.43%
$ 417,093 $ 37,267
Feb 13, 12 AM $ 0.455
-0.09%
$ 417,173 $ 36,432
Feb 12, 11 PM $ 0.456
+0.89%
$ 417,472 $ 34,900
Feb 12, 10 PM $ 0.452
+0.31%
$ 414,279 $ 33,653
Feb 12, 9 PM $ 0.449
+0.51%
$ 411,255 $ 32,851
Feb 12, 8 PM $ 0.447
-1.44%
$ 409,831 $ 31,947
Feb 12, 7 PM $ 0.448
+0.65%
$ 409,981 $ 30,173
Feb 12, 6 PM $ 0.444
-1.19%
$ 406,737 $ 28,324
Feb 12, 5 PM $ 0.449
-1.20%
$ 411,246 $ 26,650
Feb 12, 4 PM $ 0.451
-4.24%
$ 412,644 $ 24,305
Feb 12, 3 PM $ 0.473
+0.14%
$ 432,984 $ 22,224
Feb 12, 2 PM $ 0.477
+0.40%
$ 436,446 $ 20,232
Feb 12, 1 PM $ 0.477
-0.05%
$ 437,157 $ 18,693
Feb 12, 12 PM $ 0.477
-0.68%
$ 437,240 $ 18,408
Feb 12, 11 AM $ 0.481
+2.15%
$ 440,334 $ 17,379
Feb 12, 10 AM $ 0.472
+1.02%
$ 432,340 $ 16,063
Feb 12, 9 AM $ 0.465
+0.80%
$ 425,920 $ 15,184
Feb 12, 8 AM $ 0.462
-0.85%
$ 422,821 $ 14,430
Feb 12, 7 AM $ 0.464
-0.41%
$ 424,887 $ 12,707
Feb 12, 6 AM $ 0.466
+1.02%
$ 427,114 $ 11,958
Feb 12, 5 AM $ 0.458
-1.60%
$ 419,929 $ 10,837
Feb 12, 4 AM $ 0.469
-0.17%
$ 429,294 $ 9,958
Feb 12, 3 AM $ 0.468
-1.15%
$ 429,074 $ 8,665
Feb 12, 2 AM $ 0.473
-0.58%
$ 433,197 $ 40,380