ltMNER Historical Data

ltMNER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.729
-0.33%
$ 667,686 $ 43,387
Jan 31, 7 PM $ 0.734
-0.72%
$ 672,619 $ 41,380
Jan 31, 6 PM $ 0.744
-0.55%
$ 681,819 $ 39,645
Jan 31, 5 PM $ 0.75
-3.29%
$ 686,975 $ 39,368
Jan 31, 4 PM $ 0.778
-0.37%
$ 712,691 $ 38,081
Jan 31, 3 PM $ 0.779
+0.40%
$ 713,850 $ 37,079
Jan 31, 2 PM $ 0.779
-2.73%
$ 713,065 $ 35,441
Jan 31, 1 PM $ 0.798
-0.57%
$ 730,546 $ 34,603
Jan 31, 12 PM $ 0.802
-0.17%
$ 734,895 $ 34,141
Jan 31, 11 AM $ 0.804
-0.32%
$ 736,367 $ 33,454
Jan 31, 10 AM $ 0.805
-0.19%
$ 737,439 $ 32,949
Jan 31, 9 AM $ 0.805
+0.91%
$ 737,733 $ 31,985
Jan 31, 8 AM $ 0.8
-1.59%
$ 732,680 $ 30,029
Jan 31, 7 AM $ 0.815
-0.15%
$ 746,079 $ 29,148
Jan 31, 6 AM $ 0.815
-0.52%
$ 746,810 $ 28,797
Jan 31, 5 AM $ 0.821
-0.07%
$ 751,805 $ 28,260
Jan 30, 6 AM $ 0.798
-0.62%
$ 731,123 $ 17,737
Jan 30, 5 AM $ 0.804
+0.10%
$ 736,346 $ 17,011
Jan 30, 4 AM $ 0.802
+1.11%
$ 734,744 $ 16,666
Jan 30, 3 AM $ 0.792
+1.36%
$ 725,353 $ 15,070
Jan 30, 2 AM $ 0.78
+0.00%
$ 714,127 $ 28,007
Jan 29, 5 AM $ 0.85
+0.51%
$ 778,374 $ 8,845
Jan 29, 4 AM $ 0.845
-0.09%
$ 773,686 $ 8,355
Jan 29, 3 AM $ 0.847
-0.11%
$ 775,409 $ 7,922
Jan 29, 2 AM $ 0.849
-1.13%
$ 777,342 $ 26,200
Jan 29, 1 AM $ 0.862
+0.37%
$ 789,871 $ 25,608
Jan 29, 12 AM $ 0.859
-0.61%
$ 787,127 $ 25,199
Jan 28, 11 PM $ 0.865
+0.10%
$ 792,549 $ 24,750
Jan 28, 10 PM $ 0.865
-0.19%
$ 792,092 $ 24,232
Jan 28, 9 PM $ 0.864
-0.18%
$ 791,121 $ 23,503
Jan 28, 8 PM $ 0.871
+0.99%
$ 797,398 $ 22,277
Jan 28, 7 PM $ 0.864
-0.90%
$ 791,341 $ 20,240
Jan 28, 6 PM $ 0.874
-0.20%
$ 800,702 $ 19,590
Jan 28, 5 PM $ 0.875
+0.34%
$ 801,012 $ 17,833
Jan 28, 4 PM $ 0.87
+0.04%
$ 796,675 $ 16,766
Jan 28, 3 PM $ 0.87
-0.61%
$ 796,395 $ 15,054
Jan 28, 2 PM $ 0.876
-1.20%
$ 801,995 $ 13,337
Jan 28, 1 PM $ 0.886
+0.97%
$ 811,153 $ 12,156
Jan 28, 12 PM $ 0.877
+0.99%
$ 803,411 $ 11,556
Jan 28, 11 AM $ 0.866
-0.14%
$ 793,241 $ 9,868
Jan 28, 10 AM $ 0.865
-0.16%
$ 791,806 $ 9,091
Jan 28, 9 AM $ 0.859
-0.27%
$ 786,838 $ 7,489
Jan 28, 8 AM $ 0.861
-0.46%
$ 788,364 $ 7,014
Jan 28, 7 AM $ 0.865
+0.17%
$ 792,093 $ 6,600
Jan 28, 6 AM $ 0.864
+1.73%
$ 791,323 $ 5,955
Jan 28, 5 AM $ 0.849
-1.07%
$ 777,903 $ 5,292
Jan 28, 4 AM $ 0.858
-0.22%
$ 786,021 $ 4,931
Jan 28, 3 AM $ 0.86
-0.07%
$ 787,765 $ 4,494
Jan 28, 2 AM $ 0.862
+0.09%
$ 789,688 $ 55,890
Jan 28, 1 AM $ 0.865
+0.54%
$ 792,526 $ 55,737