ltMNER Historical Data

ltMNER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.582
+0.35%
$ 533,051 $ 8,739
Apr 23, 11 AM $ 0.58
+0.23%
$ 531,213 $ 8,896
Apr 23, 10 AM $ 0.578
-0.89%
$ 529,093 $ 9,071
Apr 23, 9 AM $ 0.583
-0.03%
$ 533,838 $ 8,747
Apr 23, 8 AM $ 0.586
-0.15%
$ 536,782 $ 8,455
Apr 23, 7 AM $ 0.588
-0.07%
$ 538,135 $ 8,652
Apr 23, 6 AM $ 0.588
+0.68%
$ 538,872 $ 8,806
Apr 23, 5 AM $ 0.585
+0.11%
$ 535,595 $ 8,661
Apr 23, 4 AM $ 0.584
+0.27%
$ 534,709 $ 8,506
Apr 23, 3 AM $ 0.583
-0.30%
$ 533,612 $ 8,359
Apr 23, 2 AM $ 0.586
-0.37%
$ 536,923 $ 8,378
Apr 23, 1 AM $ 0.588
-0.23%
$ 538,953 $ 8,849
Apr 23, 12 AM $ 0.59
+0.09%
$ 540,188 $ 8,816
Apr 22, 11 PM $ 0.59
-0.26%
$ 540,273 $ 8,778
Apr 22, 10 PM $ 0.592
-0.31%
$ 542,190 $ 8,812
Apr 22, 9 PM $ 0.591
-0.12%
$ 541,738 $ 8,832
Apr 22, 8 PM $ 0.593
-0.38%
$ 543,194 $ 8,785
Apr 22, 7 PM $ 0.597
+0.10%
$ 546,436 $ 9,955
Apr 22, 6 PM $ 0.595
+0.08%
$ 545,312 $ 9,845
Apr 22, 5 PM $ 0.595
+0.16%
$ 545,174 $ 10,398
Apr 22, 4 PM $ 0.596
-0.27%
$ 546,106 $ 10,530
Apr 22, 3 PM $ 0.598
+0.67%
$ 547,991 $ 10,384
Apr 22, 2 PM $ 0.597
+1.04%
$ 546,571 $ 10,779
Apr 22, 1 PM $ 0.59
+0.51%
$ 540,778 $ 10,538
Apr 22, 12 PM $ 0.587
+0.05%
$ 538,010 $ 10,989
Apr 22, 11 AM $ 0.587
+0.12%
$ 537,742 $ 10,944
Apr 22, 10 AM $ 0.586
+0.06%
$ 537,111 $ 11,419
Apr 22, 9 AM $ 0.586
+0.12%
$ 536,787 $ 11,433
Apr 22, 8 AM $ 0.587
+0.45%
$ 537,388 $ 11,638
Apr 22, 7 AM $ 0.584
-0.12%
$ 534,685 $ 11,537
Apr 22, 6 AM $ 0.584
-0.28%
$ 535,311 $ 11,646
Apr 22, 5 AM $ 0.582
-0.02%
$ 532,968 $ 11,429
Apr 22, 4 AM $ 0.581
-0.09%
$ 532,506 $ 11,592
Apr 22, 3 AM $ 0.581
+0.77%
$ 532,580 $ 11,745
Apr 22, 2 AM $ 0.577
+1.59%
$ 528,487 $ 11,375
Apr 22, 1 AM $ 0.568
-0.07%
$ 520,211 $ 10,759
Apr 22, 12 AM $ 0.568
+0.52%
$ 520,326 $ 10,720
Apr 21, 11 PM $ 0.562
+0.63%
$ 514,957 $ 10,117
Apr 21, 10 PM $ 0.559
-0.19%
$ 511,838 $ 10,073
Apr 21, 9 PM $ 0.56
-0.18%
$ 513,269 $ 10,037
Apr 21, 8 PM $ 0.561
+1.17%
$ 513,751 $ 10,270
Apr 21, 7 PM $ 0.554
-0.96%
$ 507,739 $ 8,969
Apr 21, 6 PM $ 0.56
-0.33%
$ 512,696 $ 9,150
Apr 21, 5 PM $ 0.56
-0.76%
$ 512,822 $ 9,068
Apr 21, 4 PM $ 0.564
+0.39%
$ 516,204 $ 9,182
Apr 21, 3 PM $ 0.561
-1.37%
$ 514,189 $ 9,382
Apr 21, 2 PM $ 0.566
+0.21%
$ 518,461 $ 9,460
Apr 21, 1 PM $ 0.565
+0.08%
$ 517,352 $ 9,741
Apr 21, 12 PM $ 0.567
-0.72%
$ 518,876 $ 9,461
Apr 21, 11 AM $ 0.571
-0.16%
$ 522,648 $ 9,319