ltMNER Historical Data

ltMNER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.862
+0.09%
$ 789,688 $ 55,890
Jan 28, 1 AM $ 0.865
+0.54%
$ 792,526 $ 55,737
Jan 28, 12 AM $ 0.863
-0.19%
$ 790,424 $ 54,551
Jan 27, 11 PM $ 0.865
+0.17%
$ 792,409 $ 53,922
Jan 27, 10 PM $ 0.86
-0.09%
$ 788,007 $ 52,808
Jan 27, 9 PM $ 0.863
+0.81%
$ 790,135 $ 52,593
Jan 27, 8 PM $ 0.857
+1.24%
$ 784,549 $ 50,674
Jan 27, 7 PM $ 0.843
+0.95%
$ 772,062 $ 47,753
Jan 27, 6 PM $ 0.835
+0.86%
$ 764,908 $ 46,045
Jan 27, 5 PM $ 0.832
-1.64%
$ 761,770 $ 45,196
Jan 27, 4 PM $ 0.838
+0.36%
$ 767,504 $ 42,820
Jan 27, 3 PM $ 0.834
-0.39%
$ 764,285 $ 42,084
Jan 27, 2 PM $ 0.842
+0.17%
$ 771,238 $ 40,276
Jan 27, 1 PM $ 0.838
-0.45%
$ 767,955 $ 38,987
Jan 27, 12 PM $ 0.842
+0.25%
$ 771,359 $ 38,678
Jan 27, 11 AM $ 0.839
+0.12%
$ 768,039 $ 37,838
Jan 27, 10 AM $ 0.84
-0.10%
$ 769,711 $ 37,522
Jan 27, 9 AM $ 0.841
-0.01%
$ 770,403 $ 37,284
Jan 26, 3 PM $ 0.839
+0.80%
$ 768,298 $ 16,756
Jan 26, 2 PM $ 0.83
-0.10%
$ 760,208 $ 15,811
Jan 26, 1 PM $ 0.83
+0.28%
$ 760,400 $ 14,986
Jan 26, 12 PM $ 0.828
-0.22%
$ 758,454 $ 14,664
Jan 26, 11 AM $ 0.829
-0.11%
$ 759,532 $ 14,531
Jan 26, 10 AM $ 0.83
+0.24%
$ 760,465 $ 13,992
Jan 26, 9 AM $ 0.828
-0.68%
$ 758,588 $ 13,238
Jan 26, 8 AM $ 0.835
+0.50%
$ 765,102 $ 12,608
Jan 26, 7 AM $ 0.831
-0.11%
$ 761,023 $ 11,551
Jan 26, 6 AM $ 0.833
+0.44%
$ 762,538 $ 10,892
Jan 26, 5 AM $ 0.829
+0.07%
$ 758,981 $ 10,376
Jan 26, 4 AM $ 0.829
+1.30%
$ 759,341 $ 9,776
Jan 26, 3 AM $ 0.819
-0.62%
$ 749,810 $ 8,318
Jan 26, 2 AM $ 0.832
+0.58%
$ 761,722 $ 24,203
Jan 26, 1 AM $ 0.828
+2.49%
$ 757,996 $ 22,694
Jan 26, 12 AM $ 0.808
+0.69%
$ 740,049 $ 20,299
Jan 25, 11 PM $ 0.803
-0.33%
$ 735,626 $ 18,379
Jan 25, 10 PM $ 0.806
+0.11%
$ 737,910 $ 17,125
Jan 25, 9 PM $ 0.806
+0.67%
$ 738,184 $ 16,019
Jan 25, 8 PM $ 0.801
-0.83%
$ 733,737 $ 14,419
Jan 25, 7 PM $ 0.811
+0.53%
$ 743,162 $ 13,538
Jan 25, 6 PM $ 0.811
-1.53%
$ 743,129 $ 11,960
Jan 25, 5 PM $ 0.823
+0.04%
$ 753,595 $ 10,955
Jan 25, 4 PM $ 0.825
-1.39%
$ 756,057 $ 10,088
Jan 25, 3 PM $ 0.839
+0.32%
$ 768,153 $ 8,440
Jan 25, 2 PM $ 0.838
+0.04%
$ 767,816 $ 8,325
Jan 25, 1 PM $ 0.837
-0.05%
$ 766,705 $ 7,508
Jan 25, 12 PM $ 0.837
+0.08%
$ 766,743 $ 7,143
Jan 25, 11 AM $ 0.837
-0.13%
$ 766,670 $ 6,767
Jan 25, 10 AM $ 0.836
-0.15%
$ 765,653 $ 6,445
Jan 25, 9 AM $ 0.835
+0.47%
$ 764,549 $ 6,072
Jan 25, 8 AM $ 0.831
-0.94%
$ 761,153 $ 5,328