ltMNER Historical Data

ltMNER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.526
-1.66%
$ 481,797 $ 3,660
Apr 12, 1 AM $ 0.535
-0.09%
$ 490,040 $ 3,771
Apr 12, 12 AM $ 0.536
-0.18%
$ 490,767 $ 3,671
Apr 11, 11 PM $ 0.537
-0.48%
$ 491,638 $ 3,787
Apr 11, 10 PM $ 0.539
+0.04%
$ 494,006 $ 3,655
Apr 11, 9 PM $ 0.539
+0.25%
$ 493,783 $ 3,702
Apr 11, 8 PM $ 0.538
-0.51%
$ 492,568 $ 3,842
Apr 11, 7 PM $ 0.54
+0.26%
$ 494,532 $ 4,026
Apr 11, 6 PM $ 0.537
+0.51%
$ 492,296 $ 4,021
Apr 11, 5 PM $ 0.534
+0.01%
$ 489,222 $ 4,162
Apr 11, 4 PM $ 0.534
+0.48%
$ 488,909 $ 4,354
Apr 11, 3 PM $ 0.531
+0.23%
$ 486,778 $ 4,779
Apr 11, 2 PM $ 0.53
+0.06%
$ 485,762 $ 5,650
Apr 11, 1 PM $ 0.531
-0.27%
$ 486,329 $ 6,189
Apr 11, 12 PM $ 0.532
+0.03%
$ 487,661 $ 5,944
Apr 11, 11 AM $ 0.531
-0.21%
$ 486,346 $ 5,972
Apr 11, 10 AM $ 0.532
+0.07%
$ 487,405 $ 5,994
Apr 11, 7 AM $ 0.531
+0.10%
$ 486,722 $ 6,004
Apr 11, 6 AM $ 0.531
-0.10%
$ 486,260 $ 6,185
Apr 11, 4 AM $ 0.532
-0.20%
$ 487,223 $ 6,048
Apr 11, 3 AM $ 0.533
-0.03%
$ 488,301 $ 5,919
Apr 11, 2 AM $ 0.533
+0.21%
$ 488,332 $ 5,793
Apr 11, 1 AM $ 0.532
-0.10%
$ 486,933 $ 5,667
Apr 11, 12 AM $ 0.532
-0.07%
$ 487,543 $ 5,572
Apr 10, 11 PM $ 0.532
+0.02%
$ 487,496 $ 5,409
Apr 10, 10 PM $ 0.535
+0.01%
$ 489,638 $ 5,273
Apr 10, 9 PM $ 0.535
-0.22%
$ 489,742 $ 4,969
Apr 10, 8 PM $ 0.536
+0.53%
$ 490,586 $ 4,610
Apr 10, 7 PM $ 0.534
+0.10%
$ 488,647 $ 4,288
Apr 10, 6 PM $ 0.533
+0.16%
$ 488,361 $ 3,907
Apr 10, 5 PM $ 0.533
+0.36%
$ 487,756 $ 3,559
Apr 10, 4 PM $ 0.531
+0.09%
$ 486,208 $ 3,053
Apr 10, 3 PM $ 0.531
-0.25%
$ 485,917 $ 2,516
Apr 10, 2 PM $ 0.533
+1.56%
$ 487,829 $ 2,067
Apr 10, 1 PM $ 0.526
+0.07%
$ 481,319 $ 1,033
Apr 10, 12 PM $ 0.525
+0.10%
$ 480,975 $ 787
Apr 10, 11 AM $ 0.525
+0.20%
$ 480,482 $ 676
Apr 10, 8 AM $ 0.519
-0.08%
$ 475,782 $ 394
Apr 10, 7 AM $ 0.52
-0.21%
$ 476,575 $ 228
Apr 8, 12 PM $ 0.52
+0.17%
$ -- $ 9,955
Apr 8, 11 AM $ 0.519
-0.08%
$ 475,567 $ 9,864
Apr 8, 10 AM $ 0.52
-0.18%
$ 476,302 $ 10,322
Apr 8, 9 AM $ 0.522
+0.10%
$ 477,668 $ 10,688
Apr 8, 8 AM $ 0.52
-0.08%
$ 476,084 $ 11,025
Apr 8, 7 AM $ 0.521
-0.17%
$ 477,543 $ 10,936
Apr 8, 6 AM $ 0.522
+0.14%
$ 478,335 $ 10,893
Apr 8, 5 AM $ 0.521
+0.21%
$ 477,474 $ 10,933
Apr 8, 4 AM $ 0.52
+0.47%
$ 476,309 $ 11,093
Apr 8, 3 AM $ 0.518
+0.19%
$ 474,101 $ 10,816
Apr 8, 2 AM $ 0.517
-0.28%
$ 473,761 $ 10,700