Coinranking
ltMNER Historical Data
ltMNER
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2 AM | $ 0.517 | -0.28% | ||
| Apr 8, 1 AM | $ 0.519 | -0.76% | ||
| Apr 8, 12 AM | $ 0.523 | -0.59% | ||
| Apr 7, 11 PM | $ 0.521 | +1.55% | ||
| Apr 7, 10 PM | $ 0.51 | +0.93% | ||
| Apr 7, 9 PM | $ 0.506 | +1.49% | ||
| Apr 7, 8 PM | $ 0.5 | +1.89% | ||
| Apr 7, 7 PM | $ 0.491 | -0.15% | ||
| Apr 7, 6 PM | $ 0.492 | -0.14% | ||
| Apr 7, 5 PM | $ 0.489 | +0.13% | ||
| Apr 7, 4 PM | $ 0.487 | +0.15% | ||
| Apr 7, 3 PM | $ 0.486 | +0.09% | ||
| Apr 7, 2 PM | $ 0.486 | -0.70% | ||
| Apr 7, 1 PM | $ 0.49 | +0.18% | ||
| Apr 7, 12 PM | $ 0.489 | -0.09% | ||
| Apr 7, 11 AM | $ 0.489 | -0.34% | ||
| Apr 7, 10 AM | $ 0.491 | -1.36% | ||
| Apr 7, 9 AM | $ 0.496 | +0.36% | ||
| Apr 7, 8 AM | $ 0.494 | +0.27% | ||
| Apr 7, 7 AM | $ 0.492 | +0.10% | ||
| Apr 7, 6 AM | $ 0.493 | -0.25% | ||
| Apr 7, 5 AM | $ 0.494 | -0.15% | ||
| Apr 7, 4 AM | $ 0.494 | -0.15% | ||
| Apr 7, 3 AM | $ 0.494 | +0.13% | ||
| Apr 7, 2 AM | $ 0.492 | -0.20% | ||
| Apr 7, 1 AM | $ 0.493 | +0.14% | ||
| Apr 7, 12 AM | $ 0.493 | -0.17% | ||
| Apr 6, 11 PM | $ 0.492 | -1.28% | ||
| Apr 6, 10 PM | $ 0.498 | -0.55% | ||
| Apr 6, 9 PM | $ 0.503 | -0.35% | ||
| Apr 6, 8 PM | $ 0.504 | +0.29% | ||
| Apr 6, 7 PM | $ 0.503 | -0.06% | ||
| Apr 6, 6 PM | $ 0.504 | +0.67% | ||
| Apr 6, 5 PM | $ 0.5 | -1.21% | ||
| Apr 6, 4 PM | $ 0.505 | +0.32% | ||
| Apr 6, 3 PM | $ 0.503 | +0.62% | ||
| Apr 6, 2 PM | $ 0.5 | +0.48% | ||
| Apr 6, 1 PM | $ 0.498 | -0.28% | ||
| Apr 6, 12 PM | $ 0.5 | -0.26% | ||
| Apr 6, 11 AM | $ 0.501 | -0.51% | ||
| Apr 6, 10 AM | $ 0.502 | -0.10% | ||
| Apr 6, 9 AM | $ 0.503 | +1.27% | ||
| Apr 6, 8 AM | $ 0.497 | +0.54% | ||
| Apr 6, 7 AM | $ 0.495 | +0.17% | ||
| Apr 6, 6 AM | $ 0.493 | -0.64% | ||
| Apr 6, 5 AM | $ 0.496 | +0.03% | ||
| Apr 6, 4 AM | $ 0.495 | -0.24% | ||
| Apr 6, 3 AM | $ 0.496 | +0.01% | ||
| Apr 6, 2 AM | $ 0.496 | +0.79% | ||
| Apr 6, 1 AM | $ 0.493 | -0.65% | ||