ltMNER Historical Data

ltMNER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.933
+0.00%
$ 854,483 $ 6,832
Jan 14, 5 AM $ 0.937
-0.47%
$ 857,779 $ 6,520
Jan 14, 4 AM $ 0.941
+0.11%
$ 862,308 $ 6,796
Jan 14, 3 AM $ 0.94
-0.14%
$ 860,855 $ 12,248
Jan 14, 2 AM $ 0.941
+0.42%
$ 862,156 $ 12,463
Jan 14, 1 AM $ 0.937
+0.40%
$ 858,592 $ 12,333
Jan 14, 12 AM $ 0.934
-0.40%
$ 855,523 $ 11,967
Jan 13, 7 PM $ 0.917
+0.00%
$ -- $ 11,998
Jan 13, 6 PM $ 0.915
-0.15%
$ 838,438 $ 11,402
Jan 13, 5 PM $ 0.917
+0.11%
$ 839,871 $ 11,093
Jan 13, 4 PM $ 0.916
-0.06%
$ 838,878 $ 10,662
Jan 13, 3 PM $ 0.911
+0.11%
$ 834,517 $ 10,980
Jan 13, 2 PM $ 0.908
+0.33%
$ 831,344 $ 10,413
Jan 13, 1 PM $ 0.902
-0.25%
$ 826,319 $ 10,060
Jan 13, 12 PM $ 0.904
-0.12%
$ 828,339 $ 10,253
Jan 13, 11 AM $ 0.906
+0.65%
$ 830,209 $ 76,888
Jan 13, 10 AM $ 0.903
-0.16%
$ 827,051 $ 76,707
Jan 13, 9 AM $ 0.906
+1.01%
$ 829,922 $ 76,520
Jan 13, 8 AM $ 0.897
-0.39%
$ 821,988 $ 76,118
Jan 13, 7 AM $ 0.901
-0.49%
$ 825,236 $ 76,793
Jan 13, 6 AM $ 0.905
+0.73%
$ 828,454 $ 76,780
Jan 13, 5 AM $ 0.893
+0.35%
$ 818,335 $ 75,383
Jan 13, 4 AM $ 0.89
+0.06%
$ 815,466 $ 75,883
Jan 13, 3 AM $ 0.889
+0.13%
$ 813,953 $ 74,674
Jan 13, 2 AM $ 0.888
+0.14%
$ 813,265 $ 74,932
Jan 13, 1 AM $ 0.887
+0.13%
$ 812,111 $ 74,406
Jan 13, 12 AM $ 0.886
-0.50%
$ 811,910 $ 74,042
Jan 12, 11 PM $ 0.891
-0.42%
$ 815,960 $ 74,636
Jan 12, 10 PM $ 0.895
+1.24%
$ 819,525 $ 74,800
Jan 12, 9 PM $ 0.884
-0.41%
$ 809,861 $ 73,552
Jan 12, 8 PM $ 0.888
-0.89%
$ 813,171 $ 73,442
Jan 12, 7 PM $ 0.894
+0.73%
$ 819,245 $ 73,347
Jan 12, 6 PM $ 0.888
+0.88%
$ 813,423 $ 72,625
Jan 12, 5 PM $ 0.883
-0.29%
$ 808,620 $ 71,842
Jan 12, 4 PM $ 0.887
+1.16%
$ 812,695 $ 71,458
Jan 12, 3 PM $ 0.88
+1.39%
$ 805,750 $ 70,034
Jan 12, 2 PM $ 0.87
-0.15%
$ 796,629 $ 68,737
Jan 12, 1 PM $ 0.871
-1.16%
$ 797,831 $ 68,984
Jan 12, 12 PM $ 0.882
+0.27%
$ 807,612 $ 68,329
Jan 12, 11 AM $ 0.879
-0.19%
$ 805,466 $ 68,419
Jan 12, 10 AM $ 0.881
-0.11%
$ 807,149 $ 68,320
Jan 12, 9 AM $ 0.882
-0.97%
$ 807,816 $ 67,398
Jan 12, 8 AM $ 0.891
+0.42%
$ 816,119 $ 66,745
Jan 12, 7 AM $ 0.888
-0.88%
$ 813,668 $ 65,852
Jan 12, 6 AM $ 0.896
-0.44%
$ 820,498 $ 66,024
Jan 12, 5 AM $ 0.901
+0.31%
$ 825,037 $ 65,745
Jan 12, 4 AM $ 0.899
-0.42%
$ 823,312 $ 65,144
Jan 12, 3 AM $ 0.904
+0.19%
$ 827,882 $ 64,625
Jan 12, 2 AM $ 0.901
+0.53%
$ 825,077 $ 62,428
Jan 12, 1 AM $ 0.896
+0.76%
$ 820,961 $ 62,472