ltMNER Historical Data

ltMNER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.896
+0.76%
$ 820,961 $ 62,472
Jan 12, 12 AM $ 0.884
-0.11%
$ 809,713 $ 61,526
Jan 11, 11 PM $ 0.885
+0.52%
$ 810,630 $ 60,748
Jan 11, 10 PM $ 0.88
+0.10%
$ 806,383 $ 60,583
Jan 11, 9 PM $ 0.88
-0.38%
$ 805,885 $ 60,266
Jan 11, 8 PM $ 0.883
-0.07%
$ 808,688 $ 59,822
Jan 11, 7 PM $ 0.885
-0.43%
$ 810,198 $ 59,795
Jan 11, 6 PM $ 0.889
-0.56%
$ 814,330 $ 60,029
Jan 11, 5 PM $ 0.894
-0.30%
$ 818,914 $ 60,084
Jan 11, 4 PM $ 0.888
+0.06%
$ 813,592 $ 59,343
Jan 11, 3 PM $ 0.888
+0.32%
$ 813,621 $ 59,333
Jan 11, 2 PM $ 0.89
+0.77%
$ 815,495 $ 58,797
Jan 11, 1 PM $ 0.883
-0.78%
$ 808,929 $ 58,214
Jan 11, 12 PM $ 0.89
+0.74%
$ 815,305 $ 58,210
Jan 11, 11 AM $ 0.884
-0.08%
$ 809,284 $ 57,890
Jan 11, 10 AM $ 0.884
+0.15%
$ 809,922 $ 57,640
Jan 11, 9 AM $ 0.887
+0.65%
$ 812,147 $ 57,711
Jan 11, 8 AM $ 0.879
-0.64%
$ 804,658 $ 57,009
Jan 11, 7 AM $ 0.884
+0.22%
$ 809,817 $ 56,674
Jan 11, 6 AM $ 0.882
-0.32%
$ 808,069 $ 56,649
Jan 11, 5 AM $ 0.883
-0.03%
$ 808,822 $ 56,378
Jan 11, 4 AM $ 0.883
-0.09%
$ 808,819 $ 55,898
Jan 11, 3 AM $ 0.883
-1.01%
$ 811,778 $ 56,196
Jan 11, 2 AM $ 0.892
+1.15%
$ 817,399 $ 55,595
Jan 11, 1 AM $ 0.881
+0.61%
$ 806,955 $ 55,651
Jan 11, 12 AM $ 0.876
+0.05%
$ 802,085 $ 55,072
Jan 10, 11 PM $ 0.875
-0.14%
$ 801,623 $ 54,579
Jan 10, 10 PM $ 0.881
+0.14%
$ 807,329 $ 54,364
Jan 10, 9 PM $ 0.881
+0.13%
$ 806,473 $ 53,734
Jan 10, 8 PM $ 0.88
-0.10%
$ 805,822 $ 53,516
Jan 10, 7 PM $ 0.88
+0.04%
$ 806,357 $ 53,422
Jan 10, 6 PM $ 0.88
-0.86%
$ 806,001 $ 53,187
Jan 10, 5 PM $ 0.888
+0.90%
$ 813,627 $ 53,116
Jan 10, 4 PM $ 0.881
+0.00%
$ 806,560 $ 53,679
Jan 10, 3 PM $ 0.878
-0.17%
$ 804,622 $ 53,749
Jan 10, 2 PM $ 0.88
-0.68%
$ 806,082 $ 53,613
Jan 10, 1 PM $ 0.883
+0.02%
$ 808,866 $ 53,914
Jan 10, 12 PM $ 0.882
-0.26%
$ 807,609 $ 53,920
Jan 10, 11 AM $ 0.884
+0.03%
$ 809,410 $ 54,318
Jan 10, 10 AM $ 0.883
+0.20%
$ 809,202 $ 54,192
Jan 10, 9 AM $ 0.882
-0.07%
$ 807,508 $ 54,263
Jan 10, 8 AM $ 0.882
+0.07%
$ 808,126 $ 55,497
Jan 10, 7 AM $ 0.881
+0.33%
$ 807,322 $ 55,884
Jan 10, 6 AM $ 0.879
-0.07%
$ 804,729 $ 55,818
Jan 10, 5 AM $ 0.879
+0.18%
$ 805,138 $ 55,769
Jan 10, 4 AM $ 0.878
-0.16%
$ 804,353 $ 55,854
Jan 10, 3 AM $ 0.88
-0.20%
$ 805,990 $ 56,323
Jan 10, 2 AM $ 0.882
+0.11%
$ 807,617 $ 55,674
Jan 10, 1 AM $ 0.881
+0.10%
$ 806,714 $ 56,618
Jan 10, 12 AM $ 0.879
-0.25%
$ 805,018 $ 57,187