ltMNER Historical Data

ltMNER Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.49
-0.75%
$449,058 $9,468
Jun 2, 1 AM $0.496
+0.14%
$454,519 $8,865
Jun 2, 12 AM $0.496
-0.56%
$454,055 $8,864
Jun 1, 11 PM $0.497
+0.39%
$455,648 $8,908
Jun 1, 10 PM $0.496
+0.37%
$453,956 $8,433
Jun 1, 9 PM $0.494
-0.92%
$452,812 $8,190
Jun 1, 8 PM $0.499
+0.00%
$456,860 $8,072
Jun 1, 7 PM $0.498
-0.13%
$456,291 $8,140
Jun 1, 6 PM $0.498
-0.33%
$456,483 $8,144
Jun 1, 5 PM $0.5
+0.88%
$458,302 $8,055
Jun 1, 4 PM $0.494
-0.44%
$452,309 $7,726
Jun 1, 3 PM $0.495
-0.88%
$453,304 $7,242
Jun 1, 2 PM $0.501
-0.02%
$459,054 $6,892
Jun 1, 1 PM $0.503
-0.87%
$460,270 $6,762
Jun 1, 12 PM $0.506
-1.25%
$463,381 $6,492
Jun 1, 11 AM $0.512
+0.04%
$469,255 $5,842
Jun 1, 10 AM $0.513
-0.08%
$469,668 $5,888
Jun 1, 9 AM $0.515
+0.50%
$471,843 $5,832
Jun 1, 8 AM $0.513
-0.47%
$469,638 $5,773
Jun 1, 7 AM $0.516
-0.09%
$472,901 $5,739
Jun 1, 6 AM $0.518
-0.41%
$474,014 $5,549
Jun 1, 5 AM $0.52
-0.17%
$475,992 $5,454
Jun 1, 4 AM $0.521
-0.87%
$476,769 $5,214
Jun 1, 3 AM $0.525
+0.49%
$481,101 $4,943
Jun 1, 2 AM $0.521
-0.27%
$477,005 $4,765
Jun 1, 1 AM $0.523
-0.38%
$478,782 $4,567
Jun 1, 12 AM $0.525
+0.51%
$480,647 $4,413
May 31, 11 PM $0.525
+0.21%
$481,105 $4,071
May 31, 10 PM $0.524
+0.39%
$480,067 $4,193
May 31, 9 PM $0.522
-0.15%
$477,865 $4,037
May 31, 8 PM $0.522
+0.39%
$478,551 $3,985
May 31, 7 PM $0.521
-0.25%
$477,089 $3,890
May 31, 6 PM $0.522
+0.00%
$478,273 $3,983
May 31, 5 PM $0.521
+0.09%
$476,946 $3,894
May 31, 4 PM $0.52
-0.42%
$476,487 $3,781
May 31, 3 PM $0.522
+0.12%
$478,295 $3,819
May 31, 2 PM $0.522
-0.63%
$477,647 $3,926
May 31, 1 PM $0.525
+0.12%
$480,441 $3,886
May 31, 12 PM $0.525
-0.02%
$480,495 $3,870
May 31, 11 AM $0.525
+0.13%
$480,492 $3,922
May 31, 10 AM $0.524
-0.27%
$479,635 $3,856
May 31, 9 AM $0.525
+0.17%
$480,926 $3,732
May 31, 8 AM $0.525
+0.13%
$480,777 $3,582
May 31, 7 AM $0.524
-0.50%
$480,215 $3,584
May 31, 6 AM $0.526
-0.10%
$481,695 $3,570
May 31, 5 AM $0.527
-0.05%
$482,619 $3,622
May 31, 4 AM $0.528
+0.31%
$483,835 $3,810
May 31, 3 AM $0.527
+0.45%
$482,321 $3,943
May 31, 2 AM $0.526
-0.07%
$482,118 $3,978
May 31, 1 AM $0.526
+0.18%
$482,159 $3,814