ltMNER Historical Data

ltMNER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.879
-0.25%
$ 805,018 $ 57,187
Jan 9, 11 PM $ 0.88
+0.16%
$ 806,438 $ 57,433
Jan 9, 10 PM $ 0.879
+0.22%
$ 805,509 $ 57,451
Jan 9, 9 PM $ 0.878
+0.37%
$ 804,066 $ 57,061
Jan 9, 8 PM $ 0.877
+0.09%
$ 802,815 $ 57,140
Jan 9, 7 PM $ 0.876
-0.84%
$ 802,084 $ 58,147
Jan 9, 6 PM $ 0.883
-0.81%
$ 808,974 $ 58,221
Jan 9, 5 PM $ 0.89
-0.37%
$ 815,286 $ 57,893
Jan 9, 4 PM $ 0.893
+0.14%
$ 817,546 $ 56,757
Jan 9, 3 PM $ 0.893
+1.20%
$ 817,776 $ 54,108
Jan 9, 2 PM $ 0.883
-0.83%
$ 808,844 $ 55,533
Jan 9, 1 PM $ 0.891
+1.46%
$ 815,877 $ 54,807
Jan 9, 12 PM $ 0.877
-1.15%
$ 803,533 $ 53,818
Jan 9, 11 AM $ 0.887
-0.39%
$ 812,804 $ 53,883
Jan 9, 10 AM $ 0.891
+0.91%
$ 815,801 $ 53,494
Jan 9, 9 AM $ 0.883
-0.18%
$ 808,756 $ 52,829
Jan 9, 8 AM $ 0.886
-1.33%
$ 811,334 $ 52,738
Jan 9, 7 AM $ 0.898
+0.02%
$ 822,476 $ 53,306
Jan 9, 6 AM $ 0.897
-0.05%
$ 821,715 $ 53,308
Jan 9, 5 AM $ 0.898
-0.14%
$ 822,266 $ 53,137
Jan 9, 4 AM $ 0.899
-0.05%
$ 823,556 $ 52,794
Jan 9, 3 AM $ 0.898
-0.55%
$ 822,815 $ 52,030
Jan 9, 2 AM $ 0.904
+0.50%
$ 827,734 $ 51,729
Jan 9, 1 AM $ 0.902
-0.04%
$ 825,697 $ 49,926
Jan 9, 12 AM $ 0.9
-0.10%
$ 823,904 $ 48,797
Jan 8, 11 PM $ 0.901
-0.04%
$ 825,154 $ 48,369
Jan 8, 10 PM $ 0.912
+0.72%
$ 835,308 $ 48,184
Jan 8, 9 PM $ 0.904
+1.17%
$ 828,278 $ 47,094
Jan 8, 8 PM $ 0.894
-1.03%
$ 818,750 $ 45,657
Jan 8, 7 PM $ 0.903
+0.17%
$ 827,096 $ 45,087
Jan 8, 6 PM $ 0.902
-0.16%
$ 826,042 $ 43,965
Jan 8, 5 PM $ 0.903
+0.69%
$ 826,770 $ 42,226
Jan 8, 4 PM $ 0.896
+0.20%
$ 820,894 $ 41,947
Jan 8, 3 PM $ 0.895
+2.04%
$ 820,040 $ 41,697
Jan 8, 2 PM $ 0.884
+0.12%
$ 809,211 $ 39,143
Jan 8, 1 PM $ 0.882
-0.40%
$ 808,134 $ 39,454
Jan 8, 12 PM $ 0.885
-0.05%
$ 810,997 $ 39,409
Jan 8, 11 AM $ 0.887
+0.06%
$ 812,037 $ 39,030
Jan 8, 10 AM $ 0.887
+0.14%
$ 812,864 $ 38,123
Jan 8, 9 AM $ 0.886
-0.70%
$ 811,641 $ 37,083
Jan 8, 8 AM $ 0.893
+0.12%
$ 818,356 $ 36,297
Jan 8, 7 AM $ 0.891
+0.69%
$ 816,172 $ 35,171
Jan 8, 6 AM $ 0.885
-0.83%
$ 810,186 $ 34,273
Jan 8, 5 AM $ 0.892
-0.72%
$ 817,404 $ 33,598
Jan 8, 4 AM $ 0.899
+0.00%
$ 823,443 $ 34,600
Jan 7, 5 PM $ 0.904
+0.30%
$ 827,567 $ 33,893
Jan 7, 4 PM $ 0.901
+0.48%
$ 825,447 $ 35,119
Jan 7, 3 PM $ 0.896
-1.15%
$ 820,604 $ 35,901
Jan 7, 2 PM $ 0.905
-1.27%
$ 829,107 $ 35,669
Jan 7, 1 PM $ 0.916
+1.00%
$ 839,209 $ 35,278